Share EB BMW TS08, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

22.11.2024  21.11.2024  20.11.2024  19.11.2024  18.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	25, 16:11:15	5000	153.28	153.79	5000			-
BCP	25, 16:11:14	5000	153.25	153.76	5000			-
BCP	25, 16:11:11	5000	153.20	153.71	5000			-
BCP	25, 16:11:11	5000	153.25	153.76	5000			-
BCP	25, 16:11:10	5000	153.20	153.71	5000			-
BCP	25, 16:11:07	5000	153.25	153.76	5000			-
BCP	25, 16:11:04	5000	153.20	153.71	5000			-
BCP	25, 16:11:04	5000	153.15	153.66	5000			-
BCP	25, 16:10:49	5000	153.20	153.71	5000			-
BCP	25, 16:10:46	5000	153.15	153.66	5000			-
BCP	25, 16:10:45	5000	153.10	153.61	5000			-
BCP	25, 16:10:37	5000	153.09	153.60	5000			-
BCP	25, 16:10:34	5000	153.15	153.65	5000			-
BCP	25, 16:10:34	5000	153.09	153.60	5000			-
BCP	25, 16:10:23	5000	153.04	153.55	5000			-
BCP	25, 16:10:16	5000	152.99	153.50	5000			-
BCP	25, 16:10:15	5000	152.94	153.45	5000			-
BCP	25, 16:10:13	5000	152.97	153.47	5000			-
BCP	25, 16:10:05	5000	152.92	153.42	5000			-
BCP	25, 16:10:05	5000	152.97	153.47	5000			-
BCP	25, 16:10:03	5000	152.92	153.42	5000			-
BCP	25, 16:09:45	5000	153.02	153.52	5000			-
BCP	25, 16:09:35	5000	153.02	153.53	5000			-
BCP	25, 16:09:31	5000	152.97	153.48	5000			-
BCP	25, 16:09:15	5000	152.92	153.43	5000			-
BCP	25, 16:09:07	5000	152.93	153.43	5000			-
BCP	25, 16:09:03	5000	152.88	153.38	5000			-
BCP	25, 16:09:02	5000	152.93	153.43	5000			-
BCP	25, 16:09:01	5000	152.88	153.38	5000			-
BCP	25, 16:08:48	5000	152.83	153.33	5000			-
BCP	25, 16:08:48	5000	152.88	153.38	5000			-
BCP	25, 16:08:45	5000	152.93	153.43	5000			-
BCP	25, 16:08:27	5000	152.91	153.42	5000			-
BCP	25, 16:08:19	5000	152.81	153.31	5000			-
BCP	25, 16:08:15	5000	152.86	153.36	5000			-
BCP	25, 16:08:07	5000	152.85	153.36	5000			-
BCP	25, 16:08:05	5000	152.80	153.31	5000			-
BCP	25, 16:08:00	5000	152.85	153.36	5000			-
BCP	25, 16:07:45	5000	152.80	153.31	5000			-
BCP	25, 16:07:15	5000	152.79	153.30	5000			-
BCP	25, 16:07:11	5000	152.81	153.31	5000			-
BCP	25, 16:07:07	5000	152.76	153.26	5000			-
BCP	25, 16:07:03	5000	152.81	153.31	5000			-
BCP	25, 16:07:02	5000	152.76	153.26	5000			-
BCP	25, 16:06:49	5000	152.81	153.31	5000			-
BCP	25, 16:06:09	5000	152.91	153.42	5000			-
BCP	25, 16:06:05	5000	152.96	153.47	5000			-
BCP	25, 16:05:55	5000	153.01	153.52	5000			-
BCP	25, 16:05:47	5000	153.06	153.57	5000			-
BCP	25, 16:05:45	5000	153.01	153.52	5000			-
<< First 20    Next 50 >