Share EB RAIFFEISEN TS07, RBI TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
9.9.2024 6.9.2024 5.9.2024 4.9.2024 3.9.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 10, 13:41:05 | 10000 | 15.50 | 15.61 | 10000 | - | ||||
BCP | 10, 13:40:23 | 10000 | 15.53 | 15.63 | 10000 | - | ||||
BCP | 10, 13:39:17 | 10000 | 15.55 | 15.66 | 10000 | - | ||||
BCP | 10, 13:39:00 | 10000 | 15.53 | 15.63 | 10000 | - | ||||
BCP | 10, 13:39:00 | 10000 | 15.50 | 15.61 | 10000 | - | ||||
BCP | 10, 13:38:08 | 10000 | 15.55 | 15.66 | 10000 | - | ||||
BCP | 10, 13:35:16 | 10000 | 15.50 | 15.61 | 10000 | - | ||||
BCP | 10, 13:35:11 | 10000 | 15.55 | 15.66 | 10000 | - | ||||
BCP | 10, 13:33:50 | 10000 | 15.50 | 15.61 | 10000 | - | ||||
BCP | 10, 13:33:30 | 10000 | 15.51 | 15.61 | 10000 | - | ||||
BCP | 10, 13:33:22 | 10000 | 15.50 | 15.61 | 10000 | - | ||||
BCP | 10, 13:32:20 | 10000 | 15.48 | 15.58 | 10000 | - | ||||
BCP | 10, 13:31:50 | 10000 | 15.48 | 15.59 | 10000 | - | ||||
BCP | 10, 13:30:57 | 10000 | 15.48 | 15.58 | 10000 | - | ||||
BCP | 10, 13:30:20 | 10000 | 15.45 | 15.56 | 10000 | - | ||||
BCP | 10, 13:29:50 | 10000 | 15.46 | 15.56 | 10000 | - | ||||
BCP | 10, 13:28:21 | 10000 | 15.45 | 15.56 | 10000 | - | ||||
BCP | 10, 13:27:51 | 10000 | 15.48 | 15.58 | 10000 | - | ||||
BCP | 10, 13:27:44 | 10000 | 15.45 | 15.56 | 10000 | - | ||||
BCP | 10, 13:25:00 | - | Obchod | 0 | 15.48 | |||||
BCP | 10, 13:22:34 | 10000 | 15.48 | 15.58 | 10000 | - | ||||
BCP | 10, 13:21:36 | 10000 | 15.45 | 15.56 | 10000 | - | ||||
BCP | 10, 13:20:50 | 10000 | 15.48 | 15.58 | 10000 | - | ||||
BCP | 10, 13:20:20 | 10000 | 15.48 | 15.59 | 10000 | - | ||||
BCP | 10, 13:18:20 | 10000 | 15.48 | 15.58 | 10000 | - | ||||
BCP | 10, 13:17:50 | 10000 | 15.48 | 15.59 | 10000 | - | ||||
BCP | 10, 13:17:20 | 10000 | 15.48 | 15.58 | 10000 | - | ||||
BCP | 10, 13:17:08 | 10000 | 15.49 | 15.59 | 10000 | - | ||||
BCP | 10, 13:16:50 | 10000 | 15.44 | 15.54 | 10000 | - | ||||
BCP | 10, 13:15:50 | 10000 | 15.43 | 15.54 | 10000 | - | ||||
BCP | 10, 13:14:42 | 10000 | 15.44 | 15.54 | 10000 | - | ||||
BCP | 10, 13:14:39 | 10000 | 15.41 | 15.51 | 10000 | - | ||||
BCP | 10, 13:13:44 | 10000 | 15.44 | 15.54 | 10000 | - | ||||
BCP | 10, 13:13:44 | 10000 | 15.41 | 15.52 | 10000 | - | ||||
BCP | 10, 13:10:30 | 10000 | 15.44 | 15.54 | 10000 | - | ||||
BCP | 10, 13:10:08 | 10000 | 15.41 | 15.52 | 10000 | - | ||||
BCP | 10, 13:08:35 | 10000 | 15.34 | 15.44 | 10000 | - | ||||
BCP | 10, 13:08:18 | 10000 | 15.36 | 15.47 | 10000 | - | ||||
BCP | 10, 13:04:49 | 10000 | 15.39 | 15.49 | 10000 | - | ||||
BCP | 10, 13:04:34 | 10000 | 15.36 | 15.47 | 10000 | - | ||||
BCP | 10, 13:04:22 | 10000 | 15.34 | 15.44 | 10000 | - | ||||
BCP | 10, 13:02:56 | 10000 | 15.36 | 15.47 | 10000 | - | ||||
BCP | 10, 13:02:55 | 10000 | 15.34 | 15.44 | 10000 | - | ||||
BCP | 10, 13:02:33 | 10000 | 15.31 | 15.42 | 10000 | - | ||||
BCP | 10, 13:02:33 | 10000 | 15.29 | 15.39 | 10000 | - | ||||
BCP | 10, 13:02:32 | 10000 | 15.31 | 15.42 | 10000 | - | ||||
BCP | 10, 13:02:30 | 10000 | 15.29 | 15.39 | 10000 | - | ||||
BCP | 10, 13:01:49 | 10000 | 15.24 | 15.34 | 10000 | - | ||||
BCP | 10, 13:00:43 | 10000 | 15.24 | 15.35 | 10000 | - | ||||
BCP | 10, 13:00:33 | 10000 | 15.27 | 15.37 | 10000 | - | ||||
|