Share EB RAIFFEISEN TS07, RBI TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

9.9.2024  6.9.2024  5.9.2024  4.9.2024  3.9.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	10, 13:41:05	10000	15.50	15.61	10000			-
BCP	10, 13:40:23	10000	15.53	15.63	10000			-
BCP	10, 13:39:17	10000	15.55	15.66	10000			-
BCP	10, 13:39:00	10000	15.53	15.63	10000			-
BCP	10, 13:39:00	10000	15.50	15.61	10000			-
BCP	10, 13:38:08	10000	15.55	15.66	10000			-
BCP	10, 13:35:16	10000	15.50	15.61	10000			-
BCP	10, 13:35:11	10000	15.55	15.66	10000			-
BCP	10, 13:33:50	10000	15.50	15.61	10000			-
BCP	10, 13:33:30	10000	15.51	15.61	10000			-
BCP	10, 13:33:22	10000	15.50	15.61	10000			-
BCP	10, 13:32:20	10000	15.48	15.58	10000			-
BCP	10, 13:31:50	10000	15.48	15.59	10000			-
BCP	10, 13:30:57	10000	15.48	15.58	10000			-
BCP	10, 13:30:20	10000	15.45	15.56	10000			-
BCP	10, 13:29:50	10000	15.46	15.56	10000			-
BCP	10, 13:28:21	10000	15.45	15.56	10000			-
BCP	10, 13:27:51	10000	15.48	15.58	10000			-
BCP	10, 13:27:44	10000	15.45	15.56	10000			-
BCP	10, 13:25:00		-			Obchod	0	15.48
BCP	10, 13:22:34	10000	15.48	15.58	10000			-
BCP	10, 13:21:36	10000	15.45	15.56	10000			-
BCP	10, 13:20:50	10000	15.48	15.58	10000			-
BCP	10, 13:20:20	10000	15.48	15.59	10000			-
BCP	10, 13:18:20	10000	15.48	15.58	10000			-
BCP	10, 13:17:50	10000	15.48	15.59	10000			-
BCP	10, 13:17:20	10000	15.48	15.58	10000			-
BCP	10, 13:17:08	10000	15.49	15.59	10000			-
BCP	10, 13:16:50	10000	15.44	15.54	10000			-
BCP	10, 13:15:50	10000	15.43	15.54	10000			-
BCP	10, 13:14:42	10000	15.44	15.54	10000			-
BCP	10, 13:14:39	10000	15.41	15.51	10000			-
BCP	10, 13:13:44	10000	15.44	15.54	10000			-
BCP	10, 13:13:44	10000	15.41	15.52	10000			-
BCP	10, 13:10:30	10000	15.44	15.54	10000			-
BCP	10, 13:10:08	10000	15.41	15.52	10000			-
BCP	10, 13:08:35	10000	15.34	15.44	10000			-
BCP	10, 13:08:18	10000	15.36	15.47	10000			-
BCP	10, 13:04:49	10000	15.39	15.49	10000			-
BCP	10, 13:04:34	10000	15.36	15.47	10000			-
BCP	10, 13:04:22	10000	15.34	15.44	10000			-
BCP	10, 13:02:56	10000	15.36	15.47	10000			-
BCP	10, 13:02:55	10000	15.34	15.44	10000			-
BCP	10, 13:02:33	10000	15.31	15.42	10000			-
BCP	10, 13:02:33	10000	15.29	15.39	10000			-
BCP	10, 13:02:32	10000	15.31	15.42	10000			-
BCP	10, 13:02:30	10000	15.29	15.39	10000			-
BCP	10, 13:01:49	10000	15.24	15.34	10000			-
BCP	10, 13:00:43	10000	15.24	15.35	10000			-
BCP	10, 13:00:33	10000	15.27	15.37	10000			-
<< First 20    Next 50 >