Bond NATLAND IF 7,75/29, Natland investiční fond SICAV, a.s., 7,75%, 2024 - 2029, aktuální vývoj cen
Loading chart ...
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 1, 18:30:04 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 102.00 | ||||
| BCP | 1, 16:05:06 | - | - | Off | - | |||||
| BCP | 1, 16:05:06 | 3000000 | 100.00 | 102.00 | 1000000 | 0 | 0.00 | |||
| BCP | 1, 16:05:06 | - | - | Closed | - | |||||
| BCP | 1, 16:00:00 | - | Closed | - | ||||||
| BCP | 1, 16:00:00 | - | Closed | - | ||||||
| BCP | 1, 12:00:08 | - | - | Closed | - | |||||
| BCP | 1, 11:49:35 | 3000000 | 100.00 | 102.00 | 1000000 | - | ||||
| BCP | 1, 11:36:10 | 3000000 | 100.10 | 102.00 | 1000000 | - | ||||
| BCP | 1, 11:10:00 | - | Closed | - | ||||||
| BCP | 1, 11:10:00 | - | Closed | - | ||||||
| BCP | 1, 08:00:00 | - | - | Closed | - | |||||
| BCP | 1, 02:05:02 | - | - | Closed | - | |||||
| BCP | 1, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 28.6.2024 18:30:06 | - | - | Closed | - | |||||
| BCP | 28.6.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28.6.2024 17:00:00 | - | - | Souhrn | 0 | 102.00 | ||||
| BCP | 28.6.2024 16:05:04 | 3000000 | 100.10 | 102.00 | 1000000 | 0 | 0.00 | |||
| BCP | 28.6.2024 16:05:04 | - | - | Closed | - | |||||
| BCP | 28.6.2024 16:05:04 | - | - | Off | - | |||||
| BCP | 28.6.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 28.6.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 28.6.2024 14:19:20 | 3000000 | 100.10 | 102.00 | 1000000 | - | ||||
| BCP | 28.6.2024 14:01:17 | - | - | Closed | - | |||||
| BCP | 28.6.2024 14:00:06 | - | Closed | - | ||||||
| BCP | 28.6.2024 14:00:06 | - | Closed | - | ||||||
| BCP | 28.6.2024 12:00:28 | - | - | Closed | - | |||||
| BCP | 28.6.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 28.6.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 28.6.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 28.6.2024 2:05:03 | - | - | Closed | - | |||||
| BCP | 28.6.2024 2:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27.6.2024 18:30:11 | - | - | Closed | - | |||||
| BCP | 27.6.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27.6.2024 17:00:00 | - | - | Souhrn | 0 | 102.00 | ||||
| BCP | 27.6.2024 16:05:21 | - | - | Off | - | |||||
| BCP | 27.6.2024 16:05:21 | 3000000 | 100.10 | 102.00 | 1000000 | 0 | 0.00 | |||
| BCP | 27.6.2024 16:05:21 | - | - | Closed | - | |||||
| BCP | 27.6.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 27.6.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 27.6.2024 15:42:52 | 3000000 | 100.10 | 102.00 | 1000000 | - | ||||
| BCP | 27.6.2024 15:30:30 | 3000000 | 100.06 | 102.00 | 1000000 | - | ||||
| BCP | 27.6.2024 15:23:21 | 3000000 | 100.05 | 102.00 | 1000000 | - | ||||
| BCP | 27.6.2024 15:18:31 | 1000000 | 100.05 | 102.00 | 1000000 | - | ||||
| BCP | 27.6.2024 15:18:22 | 1000000 | 100.05 | 102.00 | 200000 | - | ||||
| BCP | 27.6.2024 15:18:17 | 100000 | 100.05 | 102.00 | 200000 | - | ||||
| BCP | 27.6.2024 15:18:05 | 200000 | 100.05 | 102.00 | 200000 | - | ||||
| BCP | 27.6.2024 12:00:21 | - | - | Closed | - | |||||
| ||||||||||
