Share EB DAX TL20, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 15.11.2024 14.11.2024 13.11.2024 12.11.2024 11.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 15, 18:30:04 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 98 | 893.28 | ||||
| BCP | 15, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:30:00 | - | - | Closed | - | |||||
| BCP | 15, 16:29:50 | - | - | Off | - | |||||
| BCP | 15, 16:29:49 | 2500 | 896.06 | 899.07 | 2500 | - | ||||
| BCP | 15, 16:29:48 | 2500 | 896.35 | 899.36 | 2500 | - | ||||
| BCP | 15, 16:29:46 | 2500 | 896.60 | 899.61 | 2500 | - | ||||
| BCP | 15, 16:29:46 | 2500 | 896.35 | 899.36 | 2500 | - | ||||
| BCP | 15, 16:29:45 | 2500 | 896.10 | 899.10 | 2500 | - | ||||
| BCP | 15, 16:29:44 | 2500 | 895.85 | 898.85 | 2500 | - | ||||
| BCP | 15, 16:29:40 | 2500 | 896.10 | 899.10 | 2500 | - | ||||
| BCP | 15, 16:29:38 | 2500 | 895.85 | 898.85 | 2500 | - | ||||
| BCP | 15, 16:29:33 | 2500 | 895.59 | 898.60 | 2500 | - | ||||
| BCP | 15, 16:29:31 | 2500 | 895.85 | 898.85 | 2500 | - | ||||
| BCP | 15, 16:29:30 | 2500 | 895.34 | 898.35 | 2500 | - | ||||
| BCP | 15, 16:29:29 | 2500 | 895.09 | 898.09 | 2500 | - | ||||
| BCP | 15, 16:29:28 | 2500 | 894.83 | 897.84 | 2500 | - | ||||
| BCP | 15, 16:29:27 | 2500 | 894.58 | 897.59 | 2500 | - | ||||
| BCP | 15, 16:29:26 | 2500 | 894.83 | 897.84 | 2500 | - | ||||
| BCP | 15, 16:29:23 | 2500 | 895.09 | 898.09 | 2500 | - | ||||
| BCP | 15, 16:29:22 | 2500 | 894.83 | 897.84 | 2500 | - | ||||
| BCP | 15, 16:29:19 | 2500 | 895.09 | 898.09 | 2500 | - | ||||
| BCP | 15, 16:29:19 | 2500 | 894.98 | 897.99 | 2500 | - | ||||
| BCP | 15, 16:29:18 | 2500 | 895.23 | 898.24 | 2500 | - | ||||
| BCP | 15, 16:29:14 | 2500 | 894.98 | 897.99 | 2500 | - | ||||
| BCP | 15, 16:29:12 | 2500 | 894.73 | 897.73 | 2500 | - | ||||
| BCP | 15, 16:29:12 | 2500 | 894.48 | 897.48 | 2500 | - | ||||
| BCP | 15, 16:29:11 | 2500 | 894.22 | 897.23 | 2500 | - | ||||
| BCP | 15, 16:29:10 | 2500 | 894.48 | 897.48 | 2500 | - | ||||
| BCP | 15, 16:29:09 | 2500 | 894.73 | 897.73 | 2500 | - | ||||
| BCP | 15, 16:29:08 | 2500 | 894.98 | 897.99 | 2500 | - | ||||
| BCP | 15, 16:29:06 | 2500 | 894.73 | 897.73 | 2500 | - | ||||
| BCP | 15, 16:29:06 | 2500 | 894.98 | 897.99 | 2500 | - | ||||
| BCP | 15, 16:29:05 | 2500 | 894.73 | 897.73 | 2500 | - | ||||
| BCP | 15, 16:29:04 | 2500 | 894.98 | 897.99 | 2500 | - | ||||
| BCP | 15, 16:29:03 | 2500 | 894.73 | 897.73 | 2500 | - | ||||
| BCP | 15, 16:28:58 | 2500 | 894.98 | 897.99 | 2500 | - | ||||
| BCP | 15, 16:28:55 | 2500 | 895.23 | 898.24 | 2500 | - | ||||
| BCP | 15, 16:28:55 | 2500 | 895.49 | 898.49 | 2500 | - | ||||
| BCP | 15, 16:28:50 | 2500 | 895.99 | 899.00 | 2500 | - | ||||
| BCP | 15, 16:28:48 | 2500 | 896.39 | 899.40 | 2500 | - | ||||
| BCP | 15, 16:28:48 | 2500 | 896.64 | 899.65 | 2500 | - | ||||
| BCP | 15, 16:28:46 | 2500 | 896.39 | 899.40 | 2500 | - | ||||
| BCP | 15, 16:28:44 | 2500 | 896.64 | 899.65 | 2500 | - | ||||
| BCP | 15, 16:28:37 | 2500 | 896.90 | 899.90 | 2500 | - | ||||
| BCP | 15, 16:28:34 | 2500 | 896.64 | 899.65 | 2500 | - | ||||
| BCP | 15, 16:28:33 | 2500 | 896.90 | 899.90 | 2500 | - | ||||
| BCP | 15, 16:28:33 | 2500 | 896.64 | 899.65 | 2500 | - | ||||
| ||||||||||
