EB DAX TL20, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A3D489)
Loading chart ...
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 22, 18:30:10 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 1 353.03 | ||||
BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 22, 16:30:00 | - | - | Closed | - | |||||
BCP | 22, 16:29:50 | - | - | Off | - | |||||
BCP | 22, 16:29:49 | 2500 | 1 354.54 | 1 357.54 | 2500 | - | ||||
BCP | 22, 16:29:45 | 2500 | 1 354.43 | 1 357.43 | 2500 | - | ||||
BCP | 22, 16:29:41 | 2500 | 1 354.68 | 1 357.68 | 2500 | - | ||||
BCP | 22, 16:29:39 | 2500 | 1 354.93 | 1 357.94 | 2500 | - | ||||
BCP | 22, 16:29:38 | 2500 | 1 354.68 | 1 357.68 | 2500 | - | ||||
BCP | 22, 16:29:37 | 2500 | 1 354.93 | 1 357.94 | 2500 | - | ||||
BCP | 22, 16:29:35 | 2500 | 1 354.68 | 1 357.68 | 2500 | - | ||||
BCP | 22, 16:29:32 | 2500 | 1 354.43 | 1 357.43 | 2500 | - | ||||
BCP | 22, 16:29:32 | 2500 | 1 354.18 | 1 357.18 | 2500 | - | ||||
BCP | 22, 16:29:30 | 2500 | 1 354.43 | 1 357.43 | 2500 | - | ||||
BCP | 22, 16:29:29 | 2500 | 1 354.68 | 1 357.68 | 2500 | - | ||||
BCP | 22, 16:29:27 | 2500 | 1 355.18 | 1 358.19 | 2500 | - | ||||
BCP | 22, 16:29:26 | 2500 | 1 355.43 | 1 358.44 | 2500 | - | ||||
BCP | 22, 16:29:26 | 2500 | 1 355.18 | 1 358.19 | 2500 | 0 | 0.00 | |||
BCP | 22, 16:29:18 | 2500 | 1 355.43 | 1 358.44 | 2500 | - | ||||
BCP | 22, 16:29:18 | 2500 | 1 355.18 | 1 358.19 | 2500 | - | ||||
BCP | 22, 16:29:10 | 2500 | 1 355.29 | 1 358.30 | 2500 | - | ||||
BCP | 22, 16:29:09 | 2500 | 1 355.04 | 1 358.04 | 2500 | - | ||||
BCP | 22, 16:29:05 | 2500 | 1 354.79 | 1 357.79 | 2500 | - | ||||
BCP | 22, 16:29:05 | 2500 | 1 355.04 | 1 358.04 | 2500 | - | ||||
BCP | 22, 16:29:02 | 2500 | 1 355.29 | 1 358.30 | 2500 | - | ||||
BCP | 22, 16:29:00 | 2500 | 1 355.04 | 1 358.04 | 2500 | - | ||||
BCP | 22, 16:28:56 | 2500 | 1 354.79 | 1 357.79 | 2500 | - | ||||
BCP | 22, 16:28:55 | 2500 | 1 355.04 | 1 358.04 | 2500 | 0 | 0.00 | |||
BCP | 22, 16:28:52 | 2500 | 1 355.29 | 1 358.30 | 2500 | - | ||||
BCP | 22, 16:28:49 | 2500 | 1 355.04 | 1 358.04 | 2500 | - | ||||
BCP | 22, 16:28:49 | 2500 | 1 355.29 | 1 358.30 | 2500 | - | ||||
BCP | 22, 16:28:48 | 2500 | 1 355.04 | 1 358.04 | 2500 | - | ||||
BCP | 22, 16:28:45 | 2500 | 1 355.13 | 1 358.13 | 2500 | - | ||||
BCP | 22, 16:28:42 | 2500 | 1 354.88 | 1 357.88 | 2500 | - | ||||
BCP | 22, 16:28:35 | 2500 | 1 355.13 | 1 358.13 | 2500 | - | ||||
BCP | 22, 16:28:34 | 2500 | 1 355.38 | 1 358.38 | 2500 | - | ||||
BCP | 22, 16:28:33 | 2500 | 1 355.13 | 1 358.13 | 2500 | - | ||||
BCP | 22, 16:28:22 | 2500 | 1 354.88 | 1 357.88 | 2500 | - | ||||
BCP | 22, 16:28:18 | 2500 | 1 355.13 | 1 358.13 | 2500 | - | ||||
BCP | 22, 16:28:15 | 2500 | 1 355.34 | 1 358.35 | 2500 | - | ||||
BCP | 22, 16:28:10 | 2500 | 1 355.60 | 1 358.60 | 2500 | - | ||||
BCP | 22, 16:28:10 | 2500 | 1 355.34 | 1 358.35 | 2500 | - | ||||
BCP | 22, 16:28:01 | 2500 | 1 355.60 | 1 358.60 | 2500 | - | ||||
BCP | 22, 16:27:58 | 2500 | 1 355.85 | 1 358.85 | 2500 | - | ||||
BCP | 22, 16:27:53 | 2500 | 1 356.10 | 1 359.10 | 2500 | - | ||||
BCP | 22, 16:27:53 | 2500 | 1 355.85 | 1 358.85 | 2500 | - | ||||
BCP | 22, 16:27:52 | 2500 | 1 356.10 | 1 359.10 | 2500 | - | ||||
BCP | 22, 16:27:51 | 2500 | 1 356.35 | 1 359.35 | 2500 | - | ||||
|