Share EB EGB TL16, EGB TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 27.9.2024 26.9.2024 25.9.2024 24.9.2024 23.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 27, 18:30:06 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 25.73 | ||||
| BCP | 27, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 27, 16:30:00 | - | - | Closed | - | |||||
| BCP | 27, 16:29:50 | - | - | Off | - | |||||
| BCP | 27, 16:29:21 | 10000 | 25.96 | 26.12 | 10000 | - | ||||
| BCP | 27, 16:29:01 | 10000 | 25.99 | 26.14 | 10000 | - | ||||
| BCP | 27, 16:29:00 | 10000 | 25.96 | 26.12 | 10000 | - | ||||
| BCP | 27, 16:28:58 | 10000 | 25.99 | 26.14 | 10000 | - | ||||
| BCP | 27, 16:28:58 | 10000 | 25.96 | 26.12 | 10000 | - | ||||
| BCP | 27, 16:28:56 | 10000 | 25.99 | 26.14 | 10000 | - | ||||
| BCP | 27, 16:28:49 | 10000 | 25.94 | 26.09 | 10000 | - | ||||
| BCP | 27, 16:28:47 | 10000 | 25.93 | 26.09 | 10000 | - | ||||
| BCP | 27, 16:28:01 | 10000 | 25.91 | 26.06 | 10000 | - | ||||
| BCP | 27, 16:27:49 | 10000 | 25.88 | 26.04 | 10000 | - | ||||
| BCP | 27, 16:25:33 | 10000 | 25.89 | 26.04 | 10000 | - | ||||
| BCP | 27, 16:25:11 | 10000 | 25.86 | 26.02 | 10000 | - | ||||
| BCP | 27, 16:24:58 | 10000 | 25.89 | 26.04 | 10000 | - | ||||
| BCP | 27, 16:24:31 | 10000 | 25.86 | 26.02 | 10000 | - | ||||
| BCP | 27, 16:24:19 | 10000 | 25.84 | 25.99 | 10000 | - | ||||
| BCP | 27, 16:23:49 | 10000 | 25.83 | 25.99 | 10000 | - | ||||
| BCP | 27, 16:23:43 | 10000 | 25.84 | 25.99 | 10000 | - | ||||
| BCP | 27, 16:23:42 | 10000 | 25.81 | 25.97 | 10000 | - | ||||
| BCP | 27, 16:23:25 | 10000 | 25.84 | 25.99 | 10000 | - | ||||
| BCP | 27, 16:22:45 | 10000 | 25.81 | 25.97 | 10000 | - | ||||
| BCP | 27, 16:22:19 | 10000 | 25.78 | 25.94 | 10000 | - | ||||
| BCP | 27, 16:21:49 | 10000 | 25.79 | 25.94 | 10000 | - | ||||
| BCP | 27, 16:20:19 | 10000 | 25.78 | 25.94 | 10000 | - | ||||
| BCP | 27, 16:20:16 | 10000 | 25.79 | 25.94 | 10000 | - | ||||
| BCP | 27, 16:20:16 | 10000 | 25.76 | 25.92 | 10000 | - | ||||
| BCP | 27, 16:20:10 | 10000 | 25.79 | 25.94 | 10000 | - | ||||
| BCP | 27, 16:20:07 | 10000 | 25.76 | 25.92 | 10000 | - | ||||
| BCP | 27, 16:19:26 | 10000 | 25.71 | 25.87 | 10000 | - | ||||
| BCP | 27, 16:18:37 | 10000 | 25.71 | 25.86 | 10000 | 0 | 0.00 | |||
| BCP | 27, 16:18:37 | 10000 | 25.68 | 25.84 | 10000 | - | ||||
| BCP | 27, 16:18:15 | 10000 | 25.71 | 25.86 | 10000 | - | ||||
| BCP | 27, 16:18:13 | 10000 | 25.73 | 25.89 | 10000 | - | ||||
| BCP | 27, 16:18:12 | 10000 | 25.71 | 25.86 | 10000 | - | ||||
| BCP | 27, 16:18:12 | 10000 | 25.68 | 25.84 | 10000 | - | ||||
| BCP | 27, 16:18:11 | 10000 | 25.71 | 25.86 | 10000 | - | ||||
| BCP | 27, 16:17:26 | 10000 | 25.76 | 25.91 | 10000 | - | ||||
| BCP | 27, 16:15:44 | 10000 | 25.73 | 25.89 | 10000 | - | ||||
| BCP | 27, 16:15:42 | 10000 | 25.76 | 25.91 | 10000 | - | ||||
| BCP | 27, 16:15:09 | 10000 | 25.73 | 25.89 | 10000 | - | ||||
| BCP | 27, 16:15:09 | 10000 | 25.71 | 25.86 | 10000 | - | ||||
| BCP | 27, 16:15:00 | - | Obchod | 0 | 25.73 | |||||
| BCP | 27, 16:14:00 | 10000 | 25.73 | 25.89 | 10000 | - | ||||
| BCP | 27, 16:13:12 | 10000 | 25.71 | 25.86 | 10000 | - | ||||
| BCP | 27, 16:13:09 | 10000 | 25.73 | 25.89 | 10000 | - | ||||
| ||||||||||
