Share EB DBK TS12, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

22.11.2024  21.11.2024  20.11.2024  19.11.2024  18.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	22, 18:30:01		-	-		Closed		-
BCP	22, 17:00:00		-	-		Closed		-
BCP Závěr	22, 17:00:00		-	-		Souhrn	0	12.83
BCP	22, 16:30:01		-	-		Off	0	0.00
BCP	22, 16:30:00		-	-		Closed		-
BCP	22, 16:29:50		-	-		Off		-
BCP	22, 16:29:47	5000	12.91	13.02	5000			-
BCP	22, 16:29:47	5000	12.92	13.02	5000			-
BCP	22, 16:29:46	5000	12.91	13.02	5000			-
BCP	22, 16:29:43	5000	12.91	13.01	5000			-
BCP	22, 16:29:32	5000	12.90	13.01	5000			-
BCP	22, 16:29:29	5000	12.90	13.00	5000			-
BCP	22, 16:29:27	5000	12.90	13.01	5000			-
BCP	22, 16:29:26	5000	12.91	13.01	5000			-
BCP	22, 16:29:22	5000	12.90	13.01	5000			-
BCP	22, 16:29:13	5000	12.91	13.01	5000			-
BCP	22, 16:29:12	5000	12.92	13.02	5000			-
BCP	22, 16:29:12	5000	12.92	13.03	5000			-
BCP	22, 16:29:11	5000	12.93	13.03	5000			-
BCP	22, 16:29:11	5000	12.92	13.03	5000			-
BCP	22, 16:29:10	5000	12.93	13.03	5000			-
BCP	22, 16:29:09	5000	12.92	13.03	5000			-
BCP	22, 16:29:07	5000	12.93	13.03	5000			-
BCP	22, 16:29:07	5000	12.91	13.02	5000			-
BCP	22, 16:29:03	5000	12.91	13.01	5000			-
BCP	22, 16:29:00	5000	12.90	13.01	5000			-
BCP	22, 16:28:58	5000	12.91	13.01	5000			-
BCP	22, 16:28:55	5000	12.91	13.02	5000			-
BCP	22, 16:28:55	5000	12.92	13.02	5000			-
BCP	22, 16:28:54	5000	12.93	13.03	5000			-
BCP	22, 16:28:53	5000	12.92	13.03	5000			-
BCP	22, 16:28:53	5000	12.92	13.02	5000			-
BCP	22, 16:28:52	5000	12.91	13.01	5000			-
BCP	22, 16:28:42	5000	12.90	13.01	5000			-
BCP	22, 16:28:41	5000	12.90	13.00	5000			-
BCP	22, 16:28:41	5000	12.90	13.01	5000			-
BCP	22, 16:28:40	5000	12.90	13.00	5000			-
BCP	22, 16:28:35	5000	12.89	12.99	5000		0	0.00
BCP	22, 16:28:32	5000	12.88	12.99	5000			-
BCP	22, 16:28:31	5000	12.88	12.98	5000			-
BCP	22, 16:28:29	5000	12.88	12.99	5000			-
BCP	22, 16:28:29	5000	12.88	12.98	5000			-
BCP	22, 16:28:24	5000	12.89	12.99	5000			-
BCP	22, 16:28:23	5000	12.88	12.99	5000			-
BCP	22, 16:28:23	5000	12.89	12.99	5000			-
BCP	22, 16:28:22	5000	12.88	12.99	5000			-
BCP	22, 16:28:06	5000	12.89	12.99	5000			-
BCP	22, 16:28:05	5000	12.90	13.00	5000			-
BCP	22, 16:28:05	5000	12.89	13.00	5000			-
BCP	22, 16:28:04	5000	12.90	13.00	5000		0	0.00
<< First 20    Next 50 >