Share EB SILVER TL12, SILVER FUTURE TURBO LONG WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 27.9.2024 26.9.2024 25.9.2024 24.9.2024 23.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 27, 18:30:06 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 165.23 | ||||
| BCP | 27, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 27, 16:30:00 | - | - | Closed | - | |||||
| BCP | 27, 16:29:50 | - | - | Off | - | |||||
| BCP | 27, 16:29:49 | 5000 | 163.09 | 164.09 | 5000 | - | ||||
| BCP | 27, 16:29:47 | 5000 | 163.20 | 164.21 | 5000 | - | ||||
| BCP | 27, 16:29:45 | 5000 | 163.09 | 164.09 | 5000 | - | ||||
| BCP | 27, 16:29:39 | 5000 | 163.20 | 164.21 | 5000 | - | ||||
| BCP | 27, 16:29:39 | 5000 | 163.09 | 164.09 | 5000 | - | ||||
| BCP | 27, 16:29:33 | 5000 | 162.98 | 163.98 | 5000 | - | ||||
| BCP | 27, 16:29:32 | 5000 | 162.86 | 163.87 | 5000 | - | ||||
| BCP | 27, 16:29:30 | 5000 | 162.98 | 163.98 | 5000 | - | ||||
| BCP | 27, 16:29:25 | 5000 | 163.09 | 164.09 | 5000 | 0 | 0.00 | |||
| BCP | 27, 16:29:24 | 5000 | 162.98 | 163.98 | 5000 | - | ||||
| BCP | 27, 16:29:23 | 5000 | 162.75 | 163.76 | 5000 | - | ||||
| BCP | 27, 16:29:22 | 5000 | 162.98 | 163.98 | 5000 | - | ||||
| BCP | 27, 16:29:20 | 5000 | 162.86 | 163.87 | 5000 | - | ||||
| BCP | 27, 16:29:19 | 5000 | 162.98 | 163.99 | 5000 | - | ||||
| BCP | 27, 16:29:18 | 5000 | 163.10 | 164.10 | 5000 | - | ||||
| BCP | 27, 16:29:18 | 5000 | 162.98 | 163.99 | 5000 | - | ||||
| BCP | 27, 16:29:16 | 5000 | 163.21 | 164.21 | 5000 | - | ||||
| BCP | 27, 16:29:15 | 5000 | 162.98 | 163.99 | 5000 | - | ||||
| BCP | 27, 16:29:15 | 5000 | 163.10 | 164.10 | 5000 | - | ||||
| BCP | 27, 16:29:14 | 5000 | 163.32 | 164.33 | 5000 | - | ||||
| BCP | 27, 16:29:11 | 5000 | 163.21 | 164.21 | 5000 | - | ||||
| BCP | 27, 16:29:10 | 5000 | 163.10 | 164.10 | 5000 | - | ||||
| BCP | 27, 16:29:09 | 5000 | 162.98 | 163.99 | 5000 | - | ||||
| BCP | 27, 16:29:08 | 5000 | 163.10 | 164.10 | 5000 | - | ||||
| BCP | 27, 16:29:08 | 5000 | 163.21 | 164.21 | 5000 | - | ||||
| BCP | 27, 16:29:06 | 5000 | 163.10 | 164.10 | 5000 | - | ||||
| BCP | 27, 16:29:04 | 5000 | 162.98 | 163.99 | 5000 | - | ||||
| BCP | 27, 16:28:59 | 5000 | 162.87 | 163.88 | 5000 | - | ||||
| BCP | 27, 16:28:59 | 5000 | 162.76 | 163.76 | 5000 | - | ||||
| BCP | 27, 16:28:56 | 5000 | 162.87 | 163.88 | 5000 | - | ||||
| BCP | 27, 16:28:55 | 5000 | 162.76 | 163.76 | 5000 | - | ||||
| BCP | 27, 16:28:55 | 5000 | 162.87 | 163.88 | 5000 | 0 | 0.00 | |||
| BCP | 27, 16:28:54 | 5000 | 162.76 | 163.76 | 5000 | - | ||||
| BCP | 27, 16:28:53 | 5000 | 162.87 | 163.88 | 5000 | - | ||||
| BCP | 27, 16:28:53 | 5000 | 162.76 | 163.76 | 5000 | - | ||||
| BCP | 27, 16:28:51 | 5000 | 162.87 | 163.88 | 5000 | - | ||||
| BCP | 27, 16:28:50 | 5000 | 162.76 | 163.76 | 5000 | - | ||||
| BCP | 27, 16:28:46 | 5000 | 162.74 | 163.75 | 5000 | - | ||||
| BCP | 27, 16:28:46 | 5000 | 162.86 | 163.86 | 5000 | - | ||||
| BCP | 27, 16:28:45 | 5000 | 162.74 | 163.75 | 5000 | - | ||||
| BCP | 27, 16:28:44 | 5000 | 162.86 | 163.86 | 5000 | - | ||||
| BCP | 27, 16:28:44 | 5000 | 162.97 | 163.97 | 5000 | - | ||||
| BCP | 27, 16:28:43 | 5000 | 162.86 | 163.86 | 5000 | - | ||||
| BCP | 27, 16:28:42 | 5000 | 162.63 | 163.64 | 5000 | - | ||||
| ||||||||||
