Share EB GOLD TS14, GOLD FUTURE TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

22.11.2024  21.11.2024  20.11.2024  19.11.2024  18.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	22, 18:30:01		-	-		Closed		-
BCP	22, 17:00:00		-	-		Closed		-
BCP Závěr	22, 17:00:00		-	-		Souhrn	0	868.01
BCP	22, 16:30:00		-	-		Off	0	0.00
BCP	22, 16:30:00		-	-		Closed		-
BCP	22, 16:29:50		-	1 145.00	10			-
BCP	22, 16:29:49	5000	858.43	864.44	5000			-
BCP	22, 16:29:46	5000	859.65	865.66	5000			-
BCP	22, 16:29:44	5000	859.30	865.30	5000			-
BCP	22, 16:29:43	5000	858.08	864.08	5000			-
BCP	22, 16:29:42	5000	859.30	865.30	5000			-
BCP	22, 16:29:41	5000	858.08	864.08	5000			-
BCP	22, 16:29:38	5000	859.30	865.30	5000			-
BCP	22, 16:29:33	5000	860.52	866.52	5000			-
BCP	22, 16:29:32	5000	861.73	867.74	5000			-
BCP	22, 16:29:26	5000	860.52	866.52	5000			-
BCP	22, 16:29:26	5000	861.73	867.74	5000			-
BCP	22, 16:29:16	5000	860.52	866.52	5000			-
BCP	22, 16:29:15	5000	860.34	866.34	5000			-
BCP	22, 16:29:09	5000	859.12	865.13	5000			-
BCP	22, 16:29:06	5000	860.34	866.34	5000		0	0.00
BCP	22, 16:28:49	5000	859.12	865.13	5000			-
BCP	22, 16:28:48	5000	860.34	866.34	5000			-
BCP	22, 16:28:46	5000	859.12	865.13	5000			-
BCP	22, 16:28:41	5000	859.02	865.02	5000			-
BCP	22, 16:28:39	5000	860.23	866.24	5000			-
BCP	22, 16:28:39	5000	859.02	865.02	5000			-
BCP	22, 16:28:38	5000	860.23	866.24	5000			-
BCP	22, 16:28:30	5000	859.02	865.02	5000			-
BCP	22, 16:28:28	5000	857.80	863.80	5000			-
BCP	22, 16:28:24	5000	859.02	865.02	5000			-
BCP	22, 16:28:24	5000	857.80	863.80	5000			-
BCP	22, 16:28:19	5000	859.02	865.02	5000			-
BCP	22, 16:28:16	5000	860.23	866.24	5000			-
BCP	22, 16:28:10	5000	860.41	866.42	5000			-
BCP	22, 16:28:10	5000	859.19	865.20	5000			-
BCP	22, 16:28:06	5000	860.41	866.42	5000			-
BCP	22, 16:28:05	5000	859.19	865.20	5000			-
BCP	22, 16:28:05	5000	860.41	866.42	5000			-
BCP	22, 16:28:03	5000	859.19	865.20	5000			-
BCP	22, 16:28:03	5000	860.41	866.42	5000			-
BCP	22, 16:27:50	5000	859.19	865.20	5000			-
BCP	22, 16:27:46	5000	860.41	866.42	5000			-
BCP	22, 16:27:45	5000	860.38	866.38	5000			-
BCP	22, 16:27:41	5000	859.16	865.16	5000			-
BCP	22, 16:27:16	5000	860.38	866.38	5000			-
BCP	22, 16:26:52	5000	860.06	866.06	5000			-
BCP	22, 16:26:46	5000	861.28	867.28	5000			-
BCP	22, 16:26:46	5000	860.06	866.06	5000			-
BCP	22, 16:26:44	5000	860.16	866.17	5000			-
<< First 20    Next 50 >