Share EB GOLD TS14, GOLD FUTURE TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 28, 18:30:06 | - | - | Closed | - | |||||
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 1 641.82 | ||||
| BCP | 28, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 28, 16:30:00 | - | - | Closed | - | |||||
| BCP | 28, 16:29:50 | - | - | Off | - | |||||
| BCP | 28, 16:29:48 | 5000 | 1 650.93 | 1 656.93 | 5000 | - | ||||
| BCP | 28, 16:29:31 | 5000 | 1 650.72 | 1 656.72 | 5000 | - | ||||
| BCP | 28, 16:29:18 | 5000 | 1 649.55 | 1 655.55 | 5000 | - | ||||
| BCP | 28, 16:29:15 | 5000 | 1 648.98 | 1 654.99 | 5000 | - | ||||
| BCP | 28, 16:29:07 | 5000 | 1 647.81 | 1 653.82 | 5000 | - | ||||
| BCP | 28, 16:28:56 | 5000 | 1 646.64 | 1 652.65 | 5000 | - | ||||
| BCP | 28, 16:28:56 | 5000 | 1 645.47 | 1 651.48 | 5000 | - | ||||
| BCP | 28, 16:28:53 | 5000 | 1 646.64 | 1 652.65 | 5000 | - | ||||
| BCP | 28, 16:28:52 | 5000 | 1 645.47 | 1 651.48 | 5000 | - | ||||
| BCP | 28, 16:28:48 | 5000 | 1 646.64 | 1 652.65 | 5000 | - | ||||
| BCP | 28, 16:28:24 | 5000 | 1 646.85 | 1 652.86 | 5000 | - | ||||
| BCP | 28, 16:28:18 | 5000 | 1 645.68 | 1 651.69 | 5000 | - | ||||
| BCP | 28, 16:28:15 | 5000 | 1 646.04 | 1 652.04 | 5000 | - | ||||
| BCP | 28, 16:28:13 | 5000 | 1 647.21 | 1 653.21 | 5000 | - | ||||
| BCP | 28, 16:28:12 | 5000 | 1 646.04 | 1 652.04 | 5000 | - | ||||
| BCP | 28, 16:28:05 | 5000 | 1 647.21 | 1 653.21 | 5000 | - | ||||
| BCP | 28, 16:28:02 | 5000 | 1 648.38 | 1 654.38 | 5000 | - | ||||
| BCP | 28, 16:28:00 | 5000 | 1 647.21 | 1 653.21 | 5000 | - | ||||
| BCP | 28, 16:27:46 | 5000 | 1 648.38 | 1 654.38 | 5000 | - | ||||
| BCP | 28, 16:27:39 | 5000 | 1 649.55 | 1 655.55 | 5000 | - | ||||
| BCP | 28, 16:27:38 | 5000 | 1 650.72 | 1 656.72 | 5000 | - | ||||
| BCP | 28, 16:27:34 | 5000 | 1 649.55 | 1 655.55 | 5000 | - | ||||
| BCP | 28, 16:27:33 | 5000 | 1 650.72 | 1 656.72 | 5000 | - | ||||
| BCP | 28, 16:27:22 | 5000 | 1 649.55 | 1 655.55 | 5000 | - | ||||
| BCP | 28, 16:27:18 | 5000 | 1 650.72 | 1 656.72 | 5000 | - | ||||
| BCP | 28, 16:27:02 | 5000 | 1 650.79 | 1 656.79 | 5000 | - | ||||
| BCP | 28, 16:27:01 | 5000 | 1 649.62 | 1 655.62 | 5000 | - | ||||
| BCP | 28, 16:26:57 | 5000 | 1 650.79 | 1 656.79 | 5000 | - | ||||
| BCP | 28, 16:26:51 | 5000 | 1 649.62 | 1 655.62 | 5000 | - | ||||
| BCP | 28, 16:26:49 | 5000 | 1 650.79 | 1 656.79 | 5000 | - | ||||
| BCP | 28, 16:26:48 | 5000 | 1 649.62 | 1 655.62 | 5000 | - | ||||
| BCP | 28, 16:26:47 | 5000 | 1 649.69 | 1 655.69 | 5000 | - | ||||
| BCP | 28, 16:26:43 | 5000 | 1 650.86 | 1 656.86 | 5000 | - | ||||
| BCP | 28, 16:26:35 | 5000 | 1 649.69 | 1 655.69 | 5000 | - | ||||
| BCP | 28, 16:26:28 | 5000 | 1 650.86 | 1 656.86 | 5000 | - | ||||
| BCP | 28, 16:26:28 | 5000 | 1 649.69 | 1 655.69 | 5000 | - | ||||
| BCP | 28, 16:26:25 | 5000 | 1 650.86 | 1 656.86 | 5000 | - | ||||
| BCP | 28, 16:26:22 | 5000 | 1 649.69 | 1 655.69 | 5000 | - | ||||
| BCP | 28, 16:26:16 | 5000 | 1 650.86 | 1 656.86 | 5000 | - | ||||
| BCP | 28, 16:26:10 | 5000 | 1 652.03 | 1 658.03 | 5000 | - | ||||
| BCP | 28, 16:26:05 | 5000 | 1 653.20 | 1 659.20 | 5000 | - | ||||
| BCP | 28, 16:26:04 | 5000 | 1 652.03 | 1 658.03 | 5000 | - | ||||
| BCP | 28, 16:26:02 | 5000 | 1 653.20 | 1 659.20 | 5000 | - | ||||
| BCP | 28, 16:25:48 | 5000 | 1 652.03 | 1 658.03 | 5000 | - | ||||
| ||||||||||
