Share EB SILVER TS12, SILVER FUTURE TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
20.1.2025 17.1.2025 16.1.2025 15.1.2025 14.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 21, 08:00:00 | - | - | Closed | - | |||||
BCP | 21, 02:05:05 | - | - | Closed | - | |||||
BCP | 21, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 20, 18:30:08 | - | - | Closed | - | |||||
BCP | 20, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 1 | 129.41 | ||||
BCP | 20, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 20, 16:30:00 | - | - | Closed | - | |||||
BCP | 20, 16:29:50 | - | - | Off | - | |||||
BCP | 20, 16:29:47 | 5000 | 130.11 | 131.11 | 5000 | - | ||||
BCP | 20, 16:29:44 | 5000 | 130.17 | 131.17 | 5000 | - | ||||
BCP | 20, 16:29:43 | 5000 | 130.05 | 131.05 | 5000 | - | ||||
BCP | 20, 16:29:42 | 5000 | 130.17 | 131.17 | 5000 | - | ||||
BCP | 20, 16:29:39 | 5000 | 130.29 | 131.29 | 5000 | - | ||||
BCP | 20, 16:29:35 | 5000 | 130.17 | 131.17 | 5000 | - | ||||
BCP | 20, 16:29:32 | 5000 | 130.05 | 131.05 | 5000 | - | ||||
BCP | 20, 16:29:32 | 5000 | 130.17 | 131.17 | 5000 | - | ||||
BCP | 20, 16:29:26 | 5000 | 130.05 | 131.05 | 5000 | - | ||||
BCP | 20, 16:29:23 | 5000 | 130.17 | 131.17 | 5000 | - | ||||
BCP | 20, 16:29:23 | 5000 | 130.05 | 131.05 | 5000 | - | ||||
BCP | 20, 16:29:22 | 5000 | 130.17 | 131.17 | 5000 | - | ||||
BCP | 20, 16:29:17 | 5000 | 130.05 | 131.05 | 5000 | - | ||||
BCP | 20, 16:29:14 | 5000 | 130.07 | 131.08 | 5000 | - | ||||
BCP | 20, 16:29:12 | 5000 | 130.19 | 131.20 | 5000 | - | ||||
BCP | 20, 16:29:11 | 5000 | 130.31 | 131.32 | 5000 | - | ||||
BCP | 20, 16:29:08 | 5000 | 130.44 | 131.44 | 5000 | - | ||||
BCP | 20, 16:29:08 | 5000 | 130.56 | 131.56 | 5000 | - | ||||
BCP | 20, 16:29:07 | 5000 | 130.44 | 131.44 | 5000 | - | ||||
BCP | 20, 16:29:05 | 5000 | 130.56 | 131.56 | 5000 | - | ||||
BCP | 20, 16:29:04 | 5000 | 130.44 | 131.44 | 5000 | - | ||||
BCP | 20, 16:29:04 | 5000 | 130.56 | 131.56 | 5000 | - | ||||
BCP | 20, 16:29:03 | 5000 | 130.44 | 131.44 | 5000 | - | ||||
BCP | 20, 16:29:02 | 5000 | 130.31 | 131.32 | 5000 | - | ||||
BCP | 20, 16:28:56 | 5000 | 130.44 | 131.44 | 5000 | - | ||||
BCP | 20, 16:28:47 | 5000 | 130.56 | 131.56 | 5000 | - | ||||
BCP | 20, 16:28:41 | 5000 | 130.52 | 131.53 | 5000 | - | ||||
BCP | 20, 16:28:40 | 5000 | 130.65 | 131.65 | 5000 | - | ||||
BCP | 20, 16:28:39 | 5000 | 130.52 | 131.53 | 5000 | - | ||||
BCP | 20, 16:28:38 | 5000 | 130.65 | 131.65 | 5000 | - | ||||
BCP | 20, 16:28:33 | 5000 | 130.52 | 131.53 | 5000 | - | ||||
BCP | 20, 16:28:32 | 5000 | 130.65 | 131.65 | 5000 | - | ||||
BCP | 20, 16:28:21 | 5000 | 130.52 | 131.53 | 5000 | - | ||||
BCP | 20, 16:28:20 | 5000 | 130.40 | 131.41 | 5000 | - | ||||
BCP | 20, 16:28:20 | 5000 | 130.52 | 131.53 | 5000 | - | ||||
BCP | 20, 16:28:20 | 5000 | 130.40 | 131.41 | 5000 | - | ||||
BCP | 20, 16:28:17 | 5000 | 130.52 | 131.53 | 5000 | - | ||||
BCP | 20, 16:28:14 | 5000 | 130.50 | 131.50 | 5000 | - | ||||
BCP | 20, 16:28:13 | 5000 | 130.62 | 131.62 | 5000 | - | ||||
BCP | 20, 16:28:02 | 5000 | 130.50 | 131.50 | 5000 | - | ||||
BCP | 20, 16:27:55 | 5000 | 130.38 | 131.38 | 5000 | - | ||||
|