Share EB SILVER TS12, SILVER FUTURE TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 28, 18:30:06 | - | - | Closed | - | |||||
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 0 | 153.14 | ||||
| BCP | 28, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 28, 16:30:00 | - | - | Closed | - | |||||
| BCP | 28, 16:29:50 | - | - | Off | - | |||||
| BCP | 28, 16:29:48 | 5000 | 155.10 | 156.10 | 5000 | - | ||||
| BCP | 28, 16:29:42 | 5000 | 155.08 | 156.08 | 5000 | - | ||||
| BCP | 28, 16:29:42 | 5000 | 154.96 | 155.97 | 5000 | - | ||||
| BCP | 28, 16:29:35 | 5000 | 154.85 | 155.85 | 5000 | - | ||||
| BCP | 28, 16:29:34 | 5000 | 154.73 | 155.73 | 5000 | - | ||||
| BCP | 28, 16:29:30 | 5000 | 154.85 | 155.85 | 5000 | - | ||||
| BCP | 28, 16:29:28 | 5000 | 154.73 | 155.73 | 5000 | - | ||||
| BCP | 28, 16:29:25 | 5000 | 154.61 | 155.62 | 5000 | - | ||||
| BCP | 28, 16:29:24 | 5000 | 154.73 | 155.73 | 5000 | - | ||||
| BCP | 28, 16:29:22 | 5000 | 154.61 | 155.62 | 5000 | - | ||||
| BCP | 28, 16:29:21 | 5000 | 154.73 | 155.73 | 5000 | - | ||||
| BCP | 28, 16:29:20 | 5000 | 154.61 | 155.62 | 5000 | - | ||||
| BCP | 28, 16:29:19 | 5000 | 154.73 | 155.73 | 5000 | - | ||||
| BCP | 28, 16:29:18 | 5000 | 154.61 | 155.62 | 5000 | - | ||||
| BCP | 28, 16:29:18 | 5000 | 154.49 | 155.50 | 5000 | - | ||||
| BCP | 28, 16:29:15 | 5000 | 154.44 | 155.45 | 5000 | - | ||||
| BCP | 28, 16:29:10 | 5000 | 154.32 | 155.33 | 5000 | - | ||||
| BCP | 28, 16:29:07 | 5000 | 154.21 | 155.21 | 5000 | - | ||||
| BCP | 28, 16:29:07 | 5000 | 154.32 | 155.33 | 5000 | - | ||||
| BCP | 28, 16:28:59 | 5000 | 154.21 | 155.21 | 5000 | - | ||||
| BCP | 28, 16:28:58 | 5000 | 154.09 | 155.10 | 5000 | - | ||||
| BCP | 28, 16:28:53 | 5000 | 153.97 | 154.98 | 5000 | - | ||||
| BCP | 28, 16:28:52 | 5000 | 153.86 | 154.86 | 5000 | - | ||||
| BCP | 28, 16:28:51 | 5000 | 153.97 | 154.98 | 5000 | - | ||||
| BCP | 28, 16:28:48 | 5000 | 154.09 | 155.10 | 5000 | - | ||||
| BCP | 28, 16:28:44 | 5000 | 154.11 | 155.12 | 5000 | - | ||||
| BCP | 28, 16:28:41 | 5000 | 153.99 | 155.00 | 5000 | - | ||||
| BCP | 28, 16:28:38 | 5000 | 154.11 | 155.12 | 5000 | - | ||||
| BCP | 28, 16:28:36 | 5000 | 153.99 | 155.00 | 5000 | - | ||||
| BCP | 28, 16:28:32 | 5000 | 154.11 | 155.12 | 5000 | - | ||||
| BCP | 28, 16:28:28 | 5000 | 153.99 | 155.00 | 5000 | - | ||||
| BCP | 28, 16:28:23 | 5000 | 153.88 | 154.88 | 5000 | - | ||||
| BCP | 28, 16:28:20 | 5000 | 153.76 | 154.76 | 5000 | - | ||||
| BCP | 28, 16:28:19 | 5000 | 153.64 | 154.65 | 5000 | - | ||||
| BCP | 28, 16:28:19 | 5000 | 153.76 | 154.76 | 5000 | - | ||||
| BCP | 28, 16:28:18 | 5000 | 153.64 | 154.65 | 5000 | - | ||||
| BCP | 28, 16:28:15 | 5000 | 153.68 | 154.68 | 5000 | - | ||||
| BCP | 28, 16:28:14 | 5000 | 153.79 | 154.80 | 5000 | - | ||||
| BCP | 28, 16:28:10 | 5000 | 153.68 | 154.68 | 5000 | - | ||||
| BCP | 28, 16:28:08 | 5000 | 153.79 | 154.80 | 5000 | - | ||||
| BCP | 28, 16:28:06 | 5000 | 153.68 | 154.68 | 5000 | - | ||||
| BCP | 28, 16:28:02 | 5000 | 153.79 | 154.80 | 5000 | - | ||||
| BCP | 28, 16:28:01 | 5000 | 153.68 | 154.68 | 5000 | - | ||||
| BCP | 28, 16:28:01 | 5000 | 153.79 | 154.80 | 5000 | - | ||||
| ||||||||||
