Share EB SILVER TS13, SILVER FUTURE TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

27.9.2024  26.9.2024  25.9.2024  24.9.2024  23.9.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	27, 18:30:06		-	-		Closed		-
BCP	27, 17:00:00		-	-		Closed		-
BCP Závěr	27, 17:00:00		-	-		Souhrn	0	203.74
BCP	27, 16:30:01		-	-		Off	0	0.00
BCP	27, 16:30:00		-	-		Closed		-
BCP	27, 16:29:50		-	-		Off		-
BCP	27, 16:29:45	5000	205.88	206.88	5000			-
BCP	27, 16:29:43	5000	205.77	206.77	5000			-
BCP	27, 16:29:42	5000	205.88	206.88	5000			-
BCP	27, 16:29:39	5000	205.77	206.77	5000			-
BCP	27, 16:29:39	5000	205.88	206.88	5000			-
BCP	27, 16:29:37	5000	205.99	207.00	5000			-
BCP	27, 16:29:32	5000	206.10	207.11	5000			-
BCP	27, 16:29:31	5000	205.99	207.00	5000			-
BCP	27, 16:29:30	5000	206.10	207.11	5000			-
BCP	27, 16:29:30	5000	205.99	207.00	5000			-
BCP	27, 16:29:29	5000	205.88	206.88	5000			-
BCP	27, 16:29:28	5000	205.99	207.00	5000			-
BCP	27, 16:29:28	5000	205.88	206.88	5000			-
BCP	27, 16:29:24	5000	205.99	207.00	5000			-
BCP	27, 16:29:24	5000	206.10	207.11	5000			-
BCP	27, 16:29:23	5000	206.22	207.22	5000			-
BCP	27, 16:29:21	5000	206.10	207.11	5000			-
BCP	27, 16:29:20	5000	206.22	207.22	5000			-
BCP	27, 16:29:18	5000	206.00	207.00	5000			-
BCP	27, 16:29:16	5000	205.77	206.78	5000			-
BCP	27, 16:29:16	5000	205.89	206.89	5000			-
BCP	27, 16:29:15	5000	206.00	207.00	5000			-
BCP	27, 16:29:15	5000	205.89	206.89	5000			-
BCP	27, 16:29:14	5000	205.77	206.78	5000			-
BCP	27, 16:29:14	5000	205.66	206.67	5000			-
BCP	27, 16:29:12	5000	205.77	206.78	5000			-
BCP	27, 16:29:12	5000	205.89	206.89	5000			-
BCP	27, 16:29:11	5000	205.77	206.78	5000			-
BCP	27, 16:29:10	5000	205.89	206.89	5000			-
BCP	27, 16:29:09	5000	206.00	207.00	5000			-
BCP	27, 16:29:08	5000	205.89	206.89	5000			-
BCP	27, 16:29:08	5000	205.77	206.78	5000			-
BCP	27, 16:29:07	5000	206.00	207.00	5000			-
BCP	27, 16:29:06	5000	205.89	206.89	5000			-
BCP	27, 16:29:04	5000	206.00	207.00	5000			-
BCP	27, 16:29:02	5000	206.11	207.12	5000			-
BCP	27, 16:29:00	5000	206.23	207.23	5000			-
BCP	27, 16:29:00	5000	206.11	207.12	5000			-
BCP	27, 16:28:58	5000	206.23	207.23	5000			-
BCP	27, 16:28:58	5000	206.11	207.12	5000			-
BCP	27, 16:28:52	5000	206.23	207.23	5000			-
BCP	27, 16:28:51	5000	206.11	207.12	5000			-
BCP	27, 16:28:50	5000	206.23	207.23	5000			-
BCP	27, 16:28:48	5000	206.21	207.21	5000			-
<< First 20    Next 50 >