Share EB SILVER TS13, SILVER FUTURE TURBO SHORT WARRANT, 1:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
20.1.2025 17.1.2025 16.1.2025 15.1.2025 14.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 20, 18:30:08 | - | - | Closed | - | |||||
BCP | 20, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 248.01 | ||||
BCP | 20, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 20, 16:30:00 | - | - | Closed | - | |||||
BCP | 20, 16:29:50 | - | - | Off | - | |||||
BCP | 20, 16:29:47 | 5000 | 248.90 | 249.90 | 5000 | - | ||||
BCP | 20, 16:29:44 | 5000 | 249.01 | 250.02 | 5000 | - | ||||
BCP | 20, 16:29:43 | 5000 | 248.89 | 249.90 | 5000 | - | ||||
BCP | 20, 16:29:42 | 5000 | 249.01 | 250.02 | 5000 | - | ||||
BCP | 20, 16:29:39 | 5000 | 249.13 | 250.14 | 5000 | - | ||||
BCP | 20, 16:29:35 | 5000 | 249.01 | 250.02 | 5000 | - | ||||
BCP | 20, 16:29:32 | 5000 | 248.89 | 249.90 | 5000 | - | ||||
BCP | 20, 16:29:32 | 5000 | 249.01 | 250.02 | 5000 | - | ||||
BCP | 20, 16:29:26 | 5000 | 248.89 | 249.90 | 5000 | - | ||||
BCP | 20, 16:29:23 | 5000 | 249.01 | 250.02 | 5000 | - | ||||
BCP | 20, 16:29:23 | 5000 | 248.89 | 249.90 | 5000 | - | ||||
BCP | 20, 16:29:22 | 5000 | 249.01 | 250.02 | 5000 | - | ||||
BCP | 20, 16:29:17 | 5000 | 248.89 | 249.90 | 5000 | - | ||||
BCP | 20, 16:29:14 | 5000 | 248.94 | 249.95 | 5000 | - | ||||
BCP | 20, 16:29:12 | 5000 | 249.06 | 250.07 | 5000 | - | ||||
BCP | 20, 16:29:11 | 5000 | 249.18 | 250.19 | 5000 | - | ||||
BCP | 20, 16:29:08 | 5000 | 249.31 | 250.31 | 5000 | - | ||||
BCP | 20, 16:29:08 | 5000 | 249.43 | 250.43 | 5000 | - | ||||
BCP | 20, 16:29:07 | 5000 | 249.31 | 250.31 | 5000 | - | ||||
BCP | 20, 16:29:05 | 5000 | 249.43 | 250.43 | 5000 | - | ||||
BCP | 20, 16:29:04 | 5000 | 249.31 | 250.31 | 5000 | - | ||||
BCP | 20, 16:29:04 | 5000 | 249.43 | 250.43 | 5000 | - | ||||
BCP | 20, 16:29:03 | 5000 | 249.31 | 250.31 | 5000 | - | ||||
BCP | 20, 16:29:02 | 5000 | 249.18 | 250.19 | 5000 | - | ||||
BCP | 20, 16:28:56 | 5000 | 249.31 | 250.31 | 5000 | - | ||||
BCP | 20, 16:28:47 | 5000 | 249.43 | 250.43 | 5000 | - | ||||
BCP | 20, 16:28:41 | 5000 | 249.37 | 250.37 | 5000 | - | ||||
BCP | 20, 16:28:40 | 5000 | 249.49 | 250.49 | 5000 | - | ||||
BCP | 20, 16:28:39 | 5000 | 249.37 | 250.37 | 5000 | - | ||||
BCP | 20, 16:28:38 | 5000 | 249.49 | 250.49 | 5000 | - | ||||
BCP | 20, 16:28:33 | 5000 | 249.37 | 250.37 | 5000 | - | ||||
BCP | 20, 16:28:32 | 5000 | 249.49 | 250.49 | 5000 | - | ||||
BCP | 20, 16:28:21 | 5000 | 249.37 | 250.37 | 5000 | - | ||||
BCP | 20, 16:28:20 | 5000 | 249.24 | 250.25 | 5000 | - | ||||
BCP | 20, 16:28:20 | 5000 | 249.37 | 250.37 | 5000 | - | ||||
BCP | 20, 16:28:20 | 5000 | 249.24 | 250.25 | 5000 | - | ||||
BCP | 20, 16:28:17 | 5000 | 249.37 | 250.37 | 5000 | - | ||||
BCP | 20, 16:28:14 | 5000 | 249.31 | 250.32 | 5000 | - | ||||
BCP | 20, 16:28:13 | 5000 | 249.43 | 250.44 | 5000 | - | ||||
BCP | 20, 16:28:02 | 5000 | 249.31 | 250.32 | 5000 | - | ||||
BCP | 20, 16:27:55 | 5000 | 249.19 | 250.20 | 5000 | - | ||||
BCP | 20, 16:27:50 | 5000 | 249.31 | 250.32 | 5000 | - | ||||
BCP | 20, 16:27:49 | 5000 | 249.56 | 250.56 | 5000 | - | ||||
BCP | 20, 16:27:47 | 5000 | 249.43 | 250.44 | 5000 | - | ||||
|