Bond ACCOL.FC1 8,00/29, Accolade Finco Czech 1, s.r.o., 8,00%, 2024 - 2029, aktuální vývoj cen
Loading chart ...
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 28, 18:30:05 | - | - | Closed | - | |||||
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 843 | 102.79 | ||||
| BCP | 28, 16:05:17 | - | - | Off | - | |||||
| BCP | 28, 16:05:17 | 200000 | 102.02 | 102.79 | 680000 | 0 | 0.00 | |||
| BCP | 28, 16:05:17 | - | - | Closed | - | |||||
| BCP | 28, 16:00:00 | - | Closed | - | ||||||
| BCP | 28, 16:00:00 | - | Closed | - | ||||||
| BCP | 28, 14:57:00 | 200000 | 102.02 | 102.79 | 680000 | 0 | 0.00 | |||
| BCP | 28, 14:57:00 | - | Obchod | 190000 | 102.79 | |||||
| BCP | 28, 14:17:18 | - | Obchod | 1000000 | 102.79 | |||||
| BCP | 28, 14:17:18 | 200000 | 102.02 | 102.79 | 870000 | 0 | 0.00 | |||
| BCP | 28, 14:11:14 | 200000 | 102.02 | 102.79 | 1870000 | 0 | 0.00 | |||
| BCP | 28, 14:11:14 | - | Obchod | 970000 | 102.50 | |||||
| BCP | 28, 14:11:14 | - | Obchod | 30000 | 102.79 | |||||
| BCP | 28, 14:07:32 | - | Obchod | 1000000 | 102.49 | |||||
| BCP | 28, 14:07:32 | 200000 | 102.02 | 102.50 | 970000 | 0 | 0.00 | |||
| BCP | 28, 14:03:34 | 200000 | 102.02 | 102.49 | 1000000 | - | ||||
| BCP | 28, 14:01:16 | - | - | Closed | - | |||||
| BCP | 28, 14:00:05 | - | Closed | - | ||||||
| BCP | 28, 14:00:05 | - | Closed | - | ||||||
| BCP | 28, 14:00:05 | 200000 | 102.02 | 102.49 | 1000000 | - | ||||
| BCP | 28, 13:15:09 | - | - | Off | - | |||||
| BCP | 28, 12:51:36 | 200000 | 102.02 | 102.49 | 1000000 | - | ||||
| BCP | 28, 12:38:41 | 200000 | 102.02 | 102.50 | 970000 | 0 | 0.00 | |||
| BCP | 28, 12:38:41 | - | Obchod | 500000 | 102.49 | |||||
| BCP | 28, 12:38:41 | - | Obchod | 40000 | 102.50 | |||||
| BCP | 28, 12:38:41 | - | Obchod | 1060000 | 102.48 | |||||
| BCP | 28, 12:34:46 | 200000 | 102.02 | 102.48 | 1060000 | - | ||||
| BCP | 28, 12:19:16 | 50000 | 102.01 | 102.48 | 1060000 | 0 | 0.00 | |||
| BCP | 28, 12:19:16 | - | Obchod | 100000 | 102.48 | |||||
| BCP | 28, 12:00:07 | 50000 | 102.01 | 102.48 | 1160000 | - | ||||
| BCP | 28, 12:00:06 | - | - | Closed | - | |||||
| BCP | 28, 12:00:06 | 500000 | 102.00 | 102.48 | 1160000 | 0 | 0.00 | |||
| BCP | 28, 12:00:06 | - | Obchod | 3540000 | 102.48 | |||||
| BCP | 28, 11:10:00 | - | Closed | - | ||||||
| BCP | 28, 11:10:00 | - | Closed | - | ||||||
| BCP | 28, 11:10:00 | 1000000 | 99 999 999.99 | 101.99 | 500000 | 2420000 | 102.48 | |||
| BCP | 28, 08:00:00 | - | - | Closed | - | |||||
| BCP | 28, 02:05:13 | - | - | Closed | - | |||||
| BCP | 28, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:11 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 753 | 102.48 | ||||
| BCP | 27, 16:05:14 | - | - | Off | - | |||||
| BCP | 27, 16:05:14 | 30000 | 102.10 | 102.48 | 2700000 | 0 | 0.00 | |||
| BCP | 27, 16:05:14 | - | - | Closed | - | |||||
| BCP | 27, 16:00:00 | - | Closed | - | ||||||
| BCP | 27, 16:00:00 | - | Closed | - | ||||||
| BCP | 27, 15:54:58 | 30000 | 102.10 | 102.48 | 2700000 | 0 | 0.00 | |||
| ||||||||||
