Bond ACCOL.FC1 8,00/29, Accolade Finco Czech 1, s.r.o., 8,00%, 2024 - 2029, aktuální vývoj cen
Loading chart ...
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:01 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 9 | 105.49 | ||||
| BCP | 22, 16:05:15 | - | - | Off | - | |||||
| BCP | 22, 16:05:15 | 300000 | 104.80 | 105.49 | 1260000 | 0 | 0.00 | |||
| BCP | 22, 16:05:15 | - | - | Closed | - | |||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| BCP | 22, 14:51:39 | 300000 | 104.80 | 105.49 | 1260000 | 0 | 0.00 | |||
| BCP | 22, 14:51:39 | - | Obchod | 90000 | 105.49 | |||||
| BCP | 22, 13:08:21 | 300000 | 104.80 | 105.49 | 1350000 | - | ||||
| BCP | 22, 13:05:20 | 300000 | 104.80 | 105.50 | 4000000 | - | ||||
| BCP | 22, 12:00:29 | - | - | Closed | - | |||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | 300000 | 104.80 | 105.50 | 4000000 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:03 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 63 | 105.00 | ||||
| BCP | 21, 16:05:28 | - | - | Off | - | |||||
| BCP | 21, 16:05:28 | 150000 | 104.60 | 105.00 | 370000 | 0 | 0.00 | |||
| BCP | 21, 16:05:28 | - | - | Closed | - | |||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 14:50:32 | 150000 | 104.60 | 105.00 | 370000 | 0 | 0.00 | |||
| BCP | 21, 14:50:32 | - | Obchod | 500000 | 105.00 | |||||
| BCP | 21, 14:02:04 | 150000 | 104.60 | 105.00 | 870000 | - | ||||
| BCP | 21, 13:52:39 | 150000 | 104.60 | 105.00 | 370000 | - | ||||
| BCP | 21, 12:21:29 | 30000 | 104.30 | 105.00 | 370000 | 0 | 0.00 | |||
| BCP | 21, 12:21:29 | - | Obchod | 80000 | 105.00 | |||||
| BCP | 21, 12:00:13 | - | Obchod | 50000 | 105.00 | |||||
| BCP | 21, 12:00:13 | - | - | Closed | - | |||||
| BCP | 21, 12:00:13 | 30000 | 104.30 | 105.00 | 450000 | 0 | 0.00 | |||
| BCP | 21, 11:59:56 | 50000 | 105.50 | 105.00 | 500000 | 50000 | 105.00 | |||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | 30000 | 104.30 | 105.00 | 500000 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:08 | - | - | Closed | - | |||||
| BCP | 21, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 131 | 104.30 | ||||
| BCP | 20, 16:15:00 | - | - | Off | - | |||||
| BCP | 20, 16:15:00 | - | 104.30 | 690000 | 0 | 0.00 | ||||
| BCP | 20, 16:15:00 | - | - | Closed | - | |||||
| BCP | 20, 16:05:05 | - | - | Closed | - | |||||
| ||||||||||
