ACCOL.FC1 8,00/29 - Prague Stock Exchange price chart
Short and summary info about ACCOL.FC1 8,00/29
The Prague Stock Exchange | ||
---|---|---|
Last price | 14.02.2025 | 107.00 |
First price | 14.06.2024 | 102.75 |
Historic min | 20.06.2024 | 101.99 |
Historic max | 07.02.2025 | 107.00 |
Total volume | 823 730 496.37 |
The Prague Sotck Exchange and RM-System - daily results - ACCOL.FC1 8,00/29 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.2025 | 107.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2025 | 107.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2025 | 107.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2025 | 107.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2025 | 107.00 | 0.00% | 108 289 | 10 | ||||||||||
7.2.2025 | 107.00 | +0.01% | 119 093 | 11 | ||||||||||
6.2.2025 | 106.99 | -0.01% | 1 396 224 | 129 | ||||||||||
5.2.2025 | 107.00 | +0.05% | 1 081 494 | 100 | ||||||||||
4.2.2025 | 106.95 | 0.00% | 864 844 | 80 | ||||||||||
3.2.2025 | 106.95 | +0.43% | 1 113 258 | 103 | ||||||||||
31.1.2025 | 106.49 | 0.00% | 0 | 0 | ||||||||||
30.1.2025 | 106.49 | 0.00% | 0 | 0 | ||||||||||
29.1.2025 | 106.49 | -0.43% | 2 623 298 | 244 | ||||||||||
28.1.2025 | 106.95 | 0.00% | 194 350 | 18 | ||||||||||
27.1.2025 | 106.95 | 0.00% | 215 900 | 20 | ||||||||||
24.1.2025 | 106.95 | +0.42% | 852 629 | 79 | ||||||||||
23.1.2025 | 106.50 | 0.00% | 0 | 0 | ||||||||||
22.1.2025 | 106.50 | 0.00% | 0 | 0 | ||||||||||
21.1.2025 | 106.50 | 0.00% | 0 | 0 | ||||||||||
20.1.2025 | 106.50 | 0.00% | 21 469 | 2 | ||||||||||
|