ACCOL.FC1 8,00/29 - Prague Stock Exchange price chart
Short and summary info about ACCOL.FC1 8,00/29
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.03.2025 | 105.00 |
| First price | 14.06.2024 | 102.75 |
| Historic min | 20.06.2024 | 101.99 |
| Historic max | 05.02.2025 | 107.00 |
| Total volume | 838 153 585.61 | |
| The Prague Sotck Exchange and RM-System - daily results - ACCOL.FC1 8,00/29 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2025 | 105.00 | -1.32% | 6 849 357 | 640 | ||||||||||
| 11.3.2025 | 106.40 | 0.00% | 1 289 696 | 119 | ||||||||||
| 10.3.2025 | 106.40 | +0.09% | 1 657 840 | 153 | ||||||||||
| 7.3.2025 | 106.30 | +0.28% | 1 081 283 | 100 | ||||||||||
| 6.3.2025 | 106.00 | 0.00% | 107 911 | 10 | ||||||||||
| 5.3.2025 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2025 | 106.00 | -0.38% | 161 733 | 15 | ||||||||||
| 3.3.2025 | 106.40 | -0.09% | 162 300 | 15 | ||||||||||
| 28.2.2025 | 106.50 | -0.47% | 1 819 067 | 168 | ||||||||||
| 27.2.2025 | 107.00 | 0.00% | 1 185 436 | 109 | ||||||||||
| 26.2.2025 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2025 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2025 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2025 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2025 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2025 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2025 | 107.00 | 0.00% | 108 467 | 10 | ||||||||||
| 17.2.2025 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2025 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2025 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
