ACCOL.FC1 8,00/29 - Prague Stock Exchange price chart

2024 2025 Interactive

Short and summary info about ACCOL.FC1 8,00/29

The Prague Stock Exchange
Last price14.02.2025107.00
First price14.06.2024102.75
Historic min20.06.2024101.99
Historic max07.02.2025107.00
Total volume823 730 496.37
The Prague Sotck Exchange and RM-System - daily results - ACCOL.FC1 8,00/29

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.2.2025107.000.00%00
13.2.2025107.000.00%00
12.2.2025107.000.00%00
11.2.2025107.000.00%00
10.2.2025107.000.00%108 28910
7.2.2025107.00+0.01%119 09311
6.2.2025106.99-0.01%1 396 224129
5.2.2025107.00+0.05%1 081 494100
4.2.2025106.950.00%864 84480
3.2.2025106.95+0.43%1 113 258103
31.1.2025106.490.00%00
30.1.2025106.490.00%00
29.1.2025106.49-0.43%2 623 298244
28.1.2025106.950.00%194 35018
27.1.2025106.950.00%215 90020
24.1.2025106.95+0.42%852 62979
23.1.2025106.500.00%00
22.1.2025106.500.00%00
21.1.2025106.500.00%00
20.1.2025106.500.00%21 4692
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste