ACCOL.FC1 8,00/29 - Prague Stock Exchange price chart
Short and summary info about ACCOL.FC1 8,00/29
The Prague Stock Exchange | ||
---|---|---|
Last price | 10.03.2025 | 106.40 |
First price | 14.06.2024 | 102.75 |
Historic min | 20.06.2024 | 101.99 |
Historic max | 25.02.2025 | 107.00 |
Total volume | 830 014 533.05 |
The Prague Sotck Exchange and RM-System - daily results - ACCOL.FC1 8,00/29 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.2025 | 106.40 | 0.00% | 489 440 | 460 000 | ||||||||||
10.3.2025 | 106.40 | +0.09% | 1 657 840 | 153 | ||||||||||
7.3.2025 | 106.30 | +0.28% | 1 081 283 | 100 | ||||||||||
6.3.2025 | 106.00 | 0.00% | 107 911 | 10 | ||||||||||
5.3.2025 | 106.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2025 | 106.00 | -0.38% | 161 733 | 15 | ||||||||||
3.3.2025 | 106.40 | -0.09% | 162 300 | 15 | ||||||||||
28.2.2025 | 106.50 | -0.47% | 1 819 067 | 168 | ||||||||||
27.2.2025 | 107.00 | 0.00% | 1 185 436 | 109 | ||||||||||
26.2.2025 | 107.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2025 | 107.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2025 | 107.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2025 | 107.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2025 | 107.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2025 | 107.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2025 | 107.00 | 0.00% | 108 467 | 10 | ||||||||||
17.2.2025 | 107.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2025 | 107.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2025 | 107.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2025 | 107.00 | 0.00% | 0 | 0 | ||||||||||
|