Bond ACCOL.FC1 8,00/29, Accolade Finco Czech 1, s.r.o., 8,00%, 2024 - 2029, aktuální vývoj cen
Loading chart ...
| 26.6.2024 25.6.2024 24.6.2024 21.6.2024 20.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 10773 | 102.00 | ||||
| BCP | 26, 16:05:14 | - | - | Off | - | |||||
| BCP | 26, 16:05:14 | - | - | Closed | - | |||||
| BCP | 26, 16:03:39 | 200000 | 101.00 | 102.39 | 500000 | - | ||||
| BCP | 26, 16:03:07 | 200000 | 101.00 | 102.38 | 700000 | - | ||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 15:58:21 | 100000 | 101.00 | 102.38 | 700000 | 0 | 0.00 | |||
| BCP | 26, 15:58:21 | - | Obchod | 100000 | 102.00 | |||||
| BCP | 26, 15:29:32 | 100000 | 102.00 | 102.38 | 700000 | - | ||||
| BCP | 26, 15:24:17 | 100000 | 102.00 | 102.39 | 500000 | - | ||||
| BCP | 26, 15:05:34 | 100000 | 101.00 | 102.39 | 500000 | - | ||||
| BCP | 26, 14:09:53 | 100000 | 101.00 | 102.47 | 2000000 | - | ||||
| BCP | 26, 14:07:57 | 100000 | 101.00 | 102.48 | 2620000 | - | ||||
| BCP | 26, 14:02:58 | 1000000 | 99.00 | 102.48 | 2620000 | 0 | 0.00 | |||
| BCP | 26, 14:02:58 | - | Obchod | 50000000 | 100.00 | |||||
| BCP | 26, 14:02:56 | - | Obchod | 50000000 | 100.00 | |||||
| BCP | 26, 14:02:56 | 50000000 | 100.00 | 102.48 | 2620000 | 0 | 0.00 | |||
| BCP | 26, 14:02:50 | 100000000 | 100.00 | 102.48 | 2620000 | 0 | 0.00 | |||
| BCP | 26, 14:02:50 | - | Obchod | 100000 | 100.52 | |||||
| BCP | 26, 14:02:50 | - | Obchod | 100000 | 101.53 | |||||
| BCP | 26, 14:02:50 | - | Obchod | 3000000 | 101.52 | |||||
| BCP | 26, 14:02:50 | - | Obchod | 250000 | 101.50 | |||||
| BCP | 26, 14:02:50 | - | Obchod | 800000 | 101.00 | |||||
| BCP | 26, 13:07:55 | - | Obchod | 500000 | 102.44 | |||||
| BCP | 26, 13:07:55 | - | Obchod | 1500000 | 102.48 | |||||
| BCP | 26, 13:07:55 | 100000 | 101.53 | 102.48 | 2620000 | 0 | 0.00 | |||
| BCP | 26, 12:45:03 | 100000 | 101.53 | 102.44 | 500000 | - | ||||
| BCP | 26, 12:19:27 | 100000 | 101.53 | 102.48 | 4120000 | - | ||||
| BCP | 26, 12:18:56 | 3000000 | 101.52 | 102.48 | 4120000 | 0 | 0.00 | |||
| BCP | 26, 12:18:56 | - | Obchod | 70000 | 101.99 | |||||
| BCP | 26, 12:18:56 | - | Obchod | 880000 | 102.48 | |||||
| BCP | 26, 12:00:25 | - | Obchod | 430000 | 101.99 | |||||
| BCP | 26, 12:00:25 | - | - | Closed | - | |||||
| BCP | 26, 12:00:25 | 3000000 | 101.52 | 101.99 | 70000 | 0 | 0.00 | |||
| BCP | 26, 11:48:05 | 10000 | 102.90 | 101.99 | 500000 | 430000 | 101.99 | |||
| BCP | 26, 11:47:21 | 400000 | 102.50 | 101.99 | 500000 | 420000 | 101.99 | |||
| BCP | 26, 11:36:53 | 410000 | 102.50 | 101.99 | 500000 | 430000 | 101.99 | |||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | 400000 | 102.50 | 101.99 | 500000 | 420000 | 101.99 | |||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:14 | - | - | Closed | - | |||||
| BCP | 26, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:15 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 1380 | 102.50 | ||||
| BCP | 25, 16:05:20 | - | - | Off | - | |||||
| ||||||||||
