Bond ACCOL.FC1 8,00/29, Accolade Finco Czech 1, s.r.o., 8,00%, 2024 - 2029, aktuální vývoj cen
Loading chart ...
| 10.3.2025 7.3.2025 6.3.2025 5.3.2025 4.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 11, 12:00:02 | - | - | Closed | - | |||||
| BCP | 11, 12:00:02 | 170000 | 106.00 | 106.40 | 1210000 | 0 | 0.00 | |||
| BCP | 11, 12:00:02 | - | Obchod | 460000 | 106.40 | |||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | 460000 | 106.50 | 106.40 | 1670000 | 460000 | 106.40 | |||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:10 | - | - | Closed | - | |||||
| BCP | 11, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:16 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 153 | 106.40 | ||||
| BCP | 10, 16:05:15 | - | - | Off | - | |||||
| BCP | 10, 16:05:15 | 240000 | 105.51 | 106.40 | 1670000 | 0 | 0.00 | |||
| BCP | 10, 16:05:15 | - | - | Closed | - | |||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 14:14:22 | 240000 | 105.51 | 106.40 | 1670000 | - | ||||
| BCP | 10, 12:25:47 | 70000 | 105.51 | 106.40 | 1670000 | 0 | 0.00 | |||
| BCP | 10, 12:25:47 | - | Obchod | 1000000 | 106.40 | |||||
| BCP | 10, 12:18:55 | 70000 | 105.51 | 106.40 | 2670000 | - | ||||
| BCP | 10, 12:00:18 | - | - | Closed | - | |||||
| BCP | 10, 12:00:18 | 1000000 | 106.00 | 106.40 | 2670000 | 0 | 0.00 | |||
| BCP | 10, 12:00:18 | - | Obchod | 530000 | 106.40 | |||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | 30000 | 99 999 999.99 | 106.30 | 350000 | 530000 | 106.40 | |||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:01 | - | - | Closed | - | |||||
| BCP | 10, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:02 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 100 | 106.30 | ||||
| BCP | 7, 16:05:13 | - | - | Off | - | |||||
| BCP | 7, 16:05:13 | 240000 | 105.51 | 106.30 | 350000 | 0 | 0.00 | |||
| BCP | 7, 16:05:13 | - | - | Closed | - | |||||
| BCP | 7, 16:00:00 | - | Closed | - | ||||||
| BCP | 7, 16:00:00 | - | Closed | - | ||||||
| BCP | 7, 15:42:58 | 240000 | 105.51 | 106.30 | 350000 | 0 | 0.00 | |||
| BCP | 7, 15:42:58 | - | Obchod | 650000 | 106.30 | |||||
| BCP | 7, 15:29:29 | - | Obchod | 350000 | 106.00 | |||||
| BCP | 7, 15:29:29 | 650000 | 106.30 | 106.40 | 2850000 | 0 | 0.00 | |||
| BCP | 7, 12:18:07 | 240000 | 105.51 | 106.00 | 350000 | - | ||||
| BCP | 7, 12:00:05 | - | - | Closed | - | |||||
| BCP | 7, 11:10:00 | - | Closed | - | ||||||
| BCP | 7, 11:10:00 | - | Closed | - | ||||||
| BCP | 7, 11:10:00 | 70000 | 105.51 | 106.00 | 350000 | - | ||||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:16 | - | - | Closed | - | |||||
| BCP | 7, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
