Bond ACCOL.FC1 8,00/29, Accolade Finco Czech 1, s.r.o., 8,00%, 2024 - 2029, aktuální vývoj cen
Loading chart ...
| 22.5.2025 21.5.2025 20.5.2025 19.5.2025 16.5.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:03 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 106.10 | ||||
| BCP | 22, 16:05:07 | - | - | Off | - | |||||
| BCP | 22, 16:05:07 | 310000 | 106.10 | 106.99 | 1310000 | 0 | 0.00 | |||
| BCP | 22, 16:05:07 | - | - | Closed | - | |||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| BCP | 22, 12:00:03 | - | - | Closed | - | |||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | 310000 | 106.10 | 106.99 | 1310000 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:17 | - | - | Closed | - | |||||
| BCP | 22, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:08 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 106.10 | ||||
| BCP | 21, 16:05:15 | - | - | Off | - | |||||
| BCP | 21, 16:05:15 | 310000 | 106.10 | 106.99 | 1310000 | 0 | 0.00 | |||
| BCP | 21, 16:05:15 | - | - | Closed | - | |||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| BCP | 21, 12:00:10 | - | - | Closed | - | |||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | 310000 | 106.10 | 106.99 | 1310000 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:03 | - | - | Closed | - | |||||
| BCP | 21, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:08 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 120 | 106.10 | ||||
| BCP | 20, 16:05:22 | - | - | Off | - | |||||
| BCP | 20, 16:05:22 | 310000 | 106.10 | 106.99 | 1310000 | 0 | 0.00 | |||
| BCP | 20, 16:05:22 | - | - | Closed | - | |||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 16:00:00 | - | Closed | - | ||||||
| BCP | 20, 12:05:42 | 310000 | 106.10 | 106.99 | 1310000 | - | ||||
| BCP | 20, 12:00:16 | - | - | Closed | - | |||||
| BCP | 20, 12:00:16 | 310000 | 106.10 | 106.99 | 120000 | 0 | 0.00 | |||
| BCP | 20, 12:00:16 | - | Obchod | 1200000 | 106.10 | |||||
| BCP | 20, 11:59:57 | 1190000 | 106.21 | 106.00 | 1200000 | 1200000 | 106.10 | |||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | 320000 | 106.10 | 106.00 | 1200000 | 320000 | 106.00 | |||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:07 | - | - | Closed | - | |||||
| BCP | 20, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:07 | - | - | Closed | - | |||||
| ||||||||||
