Bond ACCOL.FC1 8,00/29, Accolade Finco Czech 1, s.r.o., 8,00%, 2024 - 2029, aktuální vývoj cen
Loading chart ...
| 3.10.2024 2.10.2024 1.10.2024 30.9.2024 27.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 02:05:02 | - | - | Closed | - | |||||
| Bloky BCP | 3, 18:30:16 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 143 | 104.47 | ||||
| BCP | 3, 16:05:18 | - | - | Off | - | |||||
| BCP | 3, 16:05:18 | 650000 | 104.20 | 104.47 | 3810000 | 0 | 0.00 | |||
| BCP | 3, 16:05:18 | - | - | Closed | - | |||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||||
| BCP | 3, 15:09:32 | 650000 | 104.20 | 104.47 | 3810000 | 0 | 0.00 | |||
| BCP | 3, 15:09:32 | - | Obchod | 40000 | 104.47 | |||||
| BCP | 3, 13:42:44 | 650000 | 104.20 | 104.47 | 3850000 | - | ||||
| BCP | 3, 12:00:07 | - | - | Closed | - | |||||
| BCP | 3, 12:00:07 | 650000 | 104.20 | 104.54 | 3410000 | 0 | 0.00 | |||
| BCP | 3, 12:00:07 | - | Obchod | 1390000 | 104.54 | |||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | 1390000 | 105.00 | 104.54 | 4800000 | 1390000 | 104.54 | |||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:05 | - | - | Closed | - | |||||
| BCP | 3, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:05 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 210 | 104.54 | ||||
| BCP | 2, 16:05:10 | - | - | Off | - | |||||
| BCP | 2, 16:05:10 | 650000 | 104.20 | 104.54 | 4800000 | 0 | 0.00 | |||
| BCP | 2, 16:05:10 | - | - | Closed | - | |||||
| BCP | 2, 16:00:00 | - | Closed | - | ||||||
| BCP | 2, 16:00:00 | - | Closed | - | ||||||
| BCP | 2, 14:39:30 | 650000 | 104.20 | 104.54 | 4800000 | 0 | 0.00 | |||
| BCP | 2, 14:39:30 | - | Obchod | 200000 | 104.54 | |||||
| BCP | 2, 14:27:56 | 650000 | 104.20 | 104.54 | 5000000 | - | ||||
| BCP | 2, 14:11:05 | 650000 | 104.20 | 104.65 | 80000 | 0 | 0.00 | |||
| BCP | 2, 14:11:05 | - | Obchod | 1000000 | 104.65 | |||||
| BCP | 2, 14:08:35 | 650000 | 104.20 | 104.65 | 1080000 | - | ||||
| BCP | 2, 12:24:17 | 500000 | 104.60 | 104.65 | 1080000 | 0 | 0.00 | |||
| BCP | 2, 12:24:17 | - | Obchod | 400000 | 104.65 | |||||
| BCP | 2, 12:00:04 | - | Obchod | 500000 | 104.60 | |||||
| BCP | 2, 12:00:04 | - | - | Closed | - | |||||
| BCP | 2, 12:00:04 | 500000 | 104.60 | 104.65 | 1480000 | 0 | 0.00 | |||
| BCP | 2, 11:54:04 | 1000000 | 104.60 | 104.60 | 500000 | 500000 | 104.60 | |||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||||
| BCP | 2, 11:10:00 | 1000000 | 104.60 | 104.65 | 1480000 | - | ||||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||||
| BCP | 2, 02:05:18 | - | - | Closed | - | |||||
| BCP | 2, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 1, 18:30:04 | - | - | Closed | - | |||||
| ||||||||||
