Bond ŠANTOVKA F 8,00/28, Šantovka Finance s.r.o., 8,00%, 2024 - 2028, aktuální vývoj cen
Loading chart ...
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:01 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 102.06 | ||||
| BCP | 12, 16:05:22 | - | - | Off | - | |||||
| BCP | 12, 16:05:22 | 3000000 | 103.01 | 104.00 | 1350000 | 0 | 0.00 | |||
| BCP | 12, 16:05:22 | - | - | Closed | - | |||||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| BCP | 12, 12:00:13 | - | - | Closed | - | |||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:10:00 | 3000000 | 103.01 | 104.00 | 1350000 | - | ||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:18 | - | - | Closed | - | |||||
| BCP | 12, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:04 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 102.06 | ||||
| BCP | 11, 16:05:28 | - | - | Off | - | |||||
| BCP | 11, 16:05:28 | 3000000 | 103.01 | 104.00 | 1350000 | 0 | 0.00 | |||
| BCP | 11, 16:05:28 | - | - | Closed | - | |||||
| BCP | 11, 16:00:00 | - | Closed | - | ||||||
| BCP | 11, 16:00:00 | - | Closed | - | ||||||
| BCP | 11, 15:38:09 | 3000000 | 103.01 | 104.00 | 1350000 | - | ||||
| BCP | 11, 12:00:23 | - | - | Closed | - | |||||
| BCP | 11, 11:42:05 | 120000 | 103.00 | 104.00 | 1350000 | - | ||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | 100000 | 102.50 | 104.00 | 1350000 | - | ||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:04 | - | - | Closed | - | |||||
| BCP | 11, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:16 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 102.06 | ||||
| BCP | 10, 16:05:05 | - | - | Off | - | |||||
| BCP | 10, 16:05:05 | 100000 | 102.50 | 104.00 | 1350000 | 0 | 0.00 | |||
| BCP | 10, 16:05:05 | - | - | Closed | - | |||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 12:00:23 | - | - | Closed | - | |||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | 100000 | 102.50 | 104.00 | 1350000 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:08 | - | - | Closed | - | |||||
| BCP | 10, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:02 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 102.06 | ||||
| ||||||||||
