Bond KKCG FINAN 7,75/29, KKCG Financing a.s., 7,75%, 2024 - 2029, aktuální vývoj cen
Loading chart ...
| 25.11.2024 22.11.2024 21.11.2024 20.11.2024 19.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:01 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 20 | 106.98 | ||||
| BCP | 25, 16:05:09 | - | - | Off | - | |||||
| BCP | 25, 16:05:09 | 3000000 | 105.81 | 106.98 | 800000 | 0 | 0.00 | |||
| BCP | 25, 16:05:09 | - | - | Closed | - | |||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 12:20:06 | 3000000 | 105.81 | 106.98 | 800000 | - | ||||
| BCP | 25, 12:00:18 | - | - | Closed | - | |||||
| BCP | 25, 12:00:18 | 2010000 | 105.80 | 106.98 | 800000 | 0 | 0.00 | |||
| BCP | 25, 12:00:18 | - | Obchod | 200000 | 106.98 | |||||
| BCP | 25, 11:51:05 | 200000 | 107.80 | 106.98 | 1000000 | 200000 | 106.98 | |||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | 200000 | 107.80 | 106.99 | 3150000 | 200000 | 106.99 | |||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:08 | - | - | Closed | - | |||||
| BCP | 25, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:01 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 215 | 106.99 | ||||
| BCP | 22, 16:05:28 | - | - | Off | - | |||||
| BCP | 22, 16:05:28 | 60000 | 106.98 | 106.99 | 3150000 | 0 | 0.00 | |||
| BCP | 22, 16:05:28 | - | - | Closed | - | |||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| BCP | 22, 16:00:00 | - | Closed | - | ||||||
| BCP | 22, 14:51:39 | 60000 | 106.98 | 106.99 | 3150000 | 0 | 0.00 | |||
| BCP | 22, 14:51:39 | - | Obchod | 90000 | 106.99 | |||||
| BCP | 22, 14:28:48 | - | Obchod | 740000 | 106.99 | |||||
| BCP | 22, 14:28:48 | 60000 | 106.98 | 106.99 | 3240000 | 0 | 0.00 | |||
| BCP | 22, 14:06:37 | 60000 | 106.98 | 106.99 | 3980000 | 0 | 0.00 | |||
| BCP | 22, 14:06:37 | - | Obchod | 1020000 | 106.99 | |||||
| BCP | 22, 13:03:59 | 60000 | 106.98 | 106.99 | 5000000 | - | ||||
| BCP | 22, 12:00:02 | - | - | Closed | - | |||||
| BCP | 22, 12:00:02 | 60000 | 106.98 | 107.00 | 12160000 | 0 | 0.00 | |||
| BCP | 22, 12:00:02 | - | Obchod | 300000 | 107.00 | |||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | 300000 | 107.20 | 107.00 | 12460000 | 300000 | 107.00 | |||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:18 | - | - | Closed | - | |||||
| BCP | 22, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:03 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 175 | 107.00 | ||||
| BCP | 21, 16:05:22 | - | - | Off | - | |||||
| BCP | 21, 16:05:22 | 60000 | 106.98 | 107.00 | 12460000 | 0 | 0.00 | |||
| BCP | 21, 16:05:22 | - | - | Closed | - | |||||
| BCP | 21, 16:00:00 | - | Closed | - | ||||||
| ||||||||||
