Bond CREDITAS 7,50/27, Banka CREDITAS a.s., 7,50%, 2024 - 2027, aktuální vývoj cen

Loading chart ...

  14.2.2025  13.2.2025  12.2.2025  11.2.2025  10.2.2025 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 14, 18:30:03 - - Closed    -
BCP 14, 17:00:00 - - Closed    -
BCP Závěr 14, 17:00:00 - - Souhrn  0  104.00
BCP 14, 16:05:04 - - Off    -
BCP 14, 16:05:04 70000 104.00 105.90 250000  0  0.00
BCP 14, 16:05:04 - - Closed    -
BCP 14, 16:00:00 - Closed    -
BCP 14, 16:00:00 - Closed    -
BCP 14, 13:25:22 70000 104.00 105.90 250000    -
BCP 14, 12:00:12 - - Closed    -
BCP 14, 11:10:00 - Closed    -
BCP 14, 11:10:00 - Closed    -
BCP 14, 11:10:00 70000 104.00 105.98 1100000    -
BCP 14, 08:00:00 - - Closed    -
BCP 14, 02:05:18 - - Closed    -
BCP 14, 02:05:18 - - Off  0  0.00
Bloky BCP 13, 18:30:05 - - Closed    -
BCP 13, 17:00:00 - - Closed    -
BCP Závěr 13, 17:00:00 - - Souhrn  5  104.00
BCP 13, 16:05:11 - - Off    -
BCP 13, 16:05:11 - - Closed    -
BCP 13, 16:05:11 70000 104.00 105.98 1100000  0  0.00
BCP 13, 16:00:00 - Closed    -
BCP 13, 16:00:00 - Closed    -
BCP 13, 14:41:37 70000 104.00 105.98 1100000  0  0.00
BCP 13, 14:41:37 - Obchod  20000  104.00
BCP 13, 12:24:06 - Obchod  30000  104.00
BCP 13, 12:24:06 200000 102.00 104.00 20000  0  0.00
BCP 13, 12:00:26 - - Closed    -
BCP 13, 11:10:00 - Closed    -
BCP 13, 11:10:00 - Closed    -
BCP 13, 11:10:00 200000 102.00 104.00 50000    -
BCP 13, 08:00:00 - - Closed    -
BCP 13, 02:05:11 - - Closed    -
BCP 13, 02:05:11 - - Off  0  0.00
Bloky BCP 12, 18:30:05 - - Closed    -
BCP 12, 17:00:00 - - Closed    -
BCP Závěr 12, 17:00:00 - - Souhrn  0  104.00
BCP 12, 16:05:07 - - Off    -
BCP 12, 16:05:07 200000 102.00 104.00 50000  0  0.00
BCP 12, 16:05:07 - - Closed    -
BCP 12, 16:00:00 - Closed    -
BCP 12, 16:00:00 - Closed    -
BCP 12, 12:00:18 - - Closed    -
BCP 12, 11:10:00 - Closed    -
BCP 12, 11:10:00 - Closed    -
BCP 12, 11:10:00 200000 102.00 104.00 50000    -
BCP 12, 08:00:00 - - Closed    -
BCP 12, 02:05:18 - - Closed    -
BCP 12, 02:05:18 - - Off  0  0.00
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste