Bond CREDITAS 7,50/27, Banka CREDITAS a.s., 7,50%, 2024 - 2027, aktuální vývoj cen
Loading chart ...
14.2.2025 13.2.2025 12.2.2025 11.2.2025 10.2.2025 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 14, 18:30:03 | - | - | Closed | - | |||||
BCP | 14, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 104.00 | ||||
BCP | 14, 16:05:04 | - | - | Off | - | |||||
BCP | 14, 16:05:04 | 70000 | 104.00 | 105.90 | 250000 | 0 | 0.00 | |||
BCP | 14, 16:05:04 | - | - | Closed | - | |||||
BCP | 14, 16:00:00 | - | Closed | - | ||||||
BCP | 14, 16:00:00 | - | Closed | - | ||||||
BCP | 14, 13:25:22 | 70000 | 104.00 | 105.90 | 250000 | - | ||||
BCP | 14, 12:00:12 | - | - | Closed | - | |||||
BCP | 14, 11:10:00 | - | Closed | - | ||||||
BCP | 14, 11:10:00 | - | Closed | - | ||||||
BCP | 14, 11:10:00 | 70000 | 104.00 | 105.98 | 1100000 | - | ||||
BCP | 14, 08:00:00 | - | - | Closed | - | |||||
BCP | 14, 02:05:18 | - | - | Closed | - | |||||
BCP | 14, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 13, 18:30:05 | - | - | Closed | - | |||||
BCP | 13, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 5 | 104.00 | ||||
BCP | 13, 16:05:11 | - | - | Off | - | |||||
BCP | 13, 16:05:11 | - | - | Closed | - | |||||
BCP | 13, 16:05:11 | 70000 | 104.00 | 105.98 | 1100000 | 0 | 0.00 | |||
BCP | 13, 16:00:00 | - | Closed | - | ||||||
BCP | 13, 16:00:00 | - | Closed | - | ||||||
BCP | 13, 14:41:37 | 70000 | 104.00 | 105.98 | 1100000 | 0 | 0.00 | |||
BCP | 13, 14:41:37 | - | Obchod | 20000 | 104.00 | |||||
BCP | 13, 12:24:06 | - | Obchod | 30000 | 104.00 | |||||
BCP | 13, 12:24:06 | 200000 | 102.00 | 104.00 | 20000 | 0 | 0.00 | |||
BCP | 13, 12:00:26 | - | - | Closed | - | |||||
BCP | 13, 11:10:00 | - | Closed | - | ||||||
BCP | 13, 11:10:00 | - | Closed | - | ||||||
BCP | 13, 11:10:00 | 200000 | 102.00 | 104.00 | 50000 | - | ||||
BCP | 13, 08:00:00 | - | - | Closed | - | |||||
BCP | 13, 02:05:11 | - | - | Closed | - | |||||
BCP | 13, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 12, 18:30:05 | - | - | Closed | - | |||||
BCP | 12, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 104.00 | ||||
BCP | 12, 16:05:07 | - | - | Off | - | |||||
BCP | 12, 16:05:07 | 200000 | 102.00 | 104.00 | 50000 | 0 | 0.00 | |||
BCP | 12, 16:05:07 | - | - | Closed | - | |||||
BCP | 12, 16:00:00 | - | Closed | - | ||||||
BCP | 12, 16:00:00 | - | Closed | - | ||||||
BCP | 12, 12:00:18 | - | - | Closed | - | |||||
BCP | 12, 11:10:00 | - | Closed | - | ||||||
BCP | 12, 11:10:00 | - | Closed | - | ||||||
BCP | 12, 11:10:00 | 200000 | 102.00 | 104.00 | 50000 | - | ||||
BCP | 12, 08:00:00 | - | - | Closed | - | |||||
BCP | 12, 02:05:18 | - | - | Closed | - | |||||
BCP | 12, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
|