Bond CREDITAS 7,50/27, Banka CREDITAS a.s., 7,50%, 2024 - 2027, aktuální vývoj cen
Loading chart ...
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:01 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 105.89 | ||||
| BCP | 12, 16:05:28 | - | - | Off | - | |||||
| BCP | 12, 16:05:28 | 200000 | 102.00 | 105.89 | 930000 | 0 | 0.00 | |||
| BCP | 12, 16:05:28 | - | - | Closed | - | |||||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| BCP | 12, 12:00:13 | - | - | Closed | - | |||||
| BCP | 12, 11:52:14 | 200000 | 102.00 | 105.89 | 930000 | - | ||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:10:00 | 500000 | 101.01 | 105.89 | 930000 | - | ||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:10 | - | - | Closed | - | |||||
| BCP | 12, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:04 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 105.89 | ||||
| BCP | 11, 16:05:23 | - | - | Off | - | |||||
| BCP | 11, 16:05:23 | 200000 | 102.00 | 105.89 | 930000 | 0 | 0.00 | |||
| BCP | 11, 16:05:23 | - | - | Closed | - | |||||
| BCP | 11, 16:00:00 | - | Closed | - | ||||||
| BCP | 11, 16:00:00 | - | Closed | - | ||||||
| BCP | 11, 12:00:07 | - | - | Closed | - | |||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | 200000 | 102.00 | 105.89 | 930000 | - | ||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:06 | - | - | Closed | - | |||||
| BCP | 11, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:16 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 105.89 | ||||
| BCP | 10, 16:05:10 | - | - | Off | - | |||||
| BCP | 10, 16:05:10 | 200000 | 102.00 | 105.89 | 930000 | 0 | 0.00 | |||
| BCP | 10, 16:05:10 | - | - | Closed | - | |||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 12:00:27 | - | - | Closed | - | |||||
| BCP | 10, 11:15:47 | 200000 | 102.00 | 105.89 | 930000 | - | ||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | 500000 | 101.01 | 105.89 | 930000 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 02:05:05 | - | - | Closed | - | |||||
| Bloky BCP | 7, 18:30:02 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 105.89 | ||||
| ||||||||||
