Share EB VOLKSWAGEN TL07, VOLKSWAGEN TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

30.9.2024  27.9.2024  26.9.2024  25.9.2024  24.9.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	1, 13:36:58	5000	73.03	74.03	5000			-
BCP	1, 13:36:54	5000	72.97	73.98	5000			-
BCP	1, 13:36:46	5000	73.03	74.03	5000			-
BCP	1, 13:36:45	5000	73.08	74.08	5000			-
BCP	1, 13:36:37	5000	73.03	74.03	5000			-
BCP	1, 13:36:21	5000	73.08	74.08	5000			-
BCP	1, 13:36:17	5000	73.13	74.13	5000			-
BCP	1, 13:36:16	5000	73.08	74.09	5000			-
BCP	1, 13:36:07	5000	73.13	74.14	5000			-
BCP	1, 13:36:00	5000	73.03	74.04	5000			-
BCP	1, 13:35:46	5000	73.08	74.09	5000			-
BCP	1, 13:35:27	5000	73.08	74.08	5000			-
BCP	1, 13:35:16	5000	73.13	74.13	5000			-
BCP	1, 13:35:10	5000	73.03	74.04	5000			-
BCP	1, 13:34:50	5000	72.98	73.99	5000			-
BCP	1, 13:34:46	5000	72.93	73.93	5000			-
BCP	1, 13:34:46	5000	72.98	73.99	5000			-
BCP	1, 13:34:28	5000	72.98	73.98	5000			-
BCP	1, 13:34:28	5000	72.93	73.93	5000			-
BCP	1, 13:34:17	5000	72.98	73.98	5000			-
BCP	1, 13:34:16	5000	73.03	74.03	5000			-
BCP	1, 13:34:16	5000	72.93	73.93	5000			-
BCP	1, 13:34:04	5000	72.94	73.94	5000			-
BCP	1, 13:33:59	5000	72.99	73.99	5000			-
BCP	1, 13:33:59	5000	73.04	74.04	5000			-
BCP	1, 13:33:21	5000	72.99	73.99	5000			-
BCP	1, 13:33:16	5000	72.94	73.94	5000			-
BCP	1, 13:32:46	5000	72.93	73.94	5000			-
BCP	1, 13:32:34	5000	72.94	73.95	5000			-
BCP	1, 13:32:27	5000	72.99	74.00	5000			-
BCP	1, 13:32:23	5000	73.05	74.05	5000			-
BCP	1, 13:32:22	5000	72.99	74.00	5000			-
BCP	1, 13:32:13	5000	73.05	74.05	5000			-
BCP	1, 13:32:07	5000	73.10	74.10	5000			-
BCP	1, 13:30:46	5000	73.15	74.15	5000			-
BCP	1, 13:30:38	5000	73.15	74.16	5000			-
BCP	1, 13:30:31	5000	73.10	74.11	5000			-
BCP	1, 13:29:53	5000	73.25	74.26	5000			-
BCP	1, 13:29:52	5000	73.30	74.31	5000			-
BCP	1, 13:29:49	5000	73.25	74.26	5000			-
BCP	1, 13:29:49	5000	73.20	74.21	5000			-
BCP	1, 13:29:47	5000	73.25	74.26	5000			-
BCP	1, 13:29:46	5000	73.20	74.21	5000			-
BCP	1, 13:29:45	5000	73.21	74.21	5000			-
BCP	1, 13:29:37	5000	73.16	74.16	5000			-
BCP	1, 13:29:17	5000	73.06	74.06	5000			-
BCP	1, 13:29:16	5000	73.11	74.11	5000			-
BCP	1, 13:29:16	5000	73.16	74.16	5000			-
BCP	1, 13:29:08	5000	73.15	74.16	5000			-
BCP	1, 13:29:07	5000	73.10	74.11	5000			-
<< First 20    Next 50 >