Share EB GOLD TL11, VOLKSWAGEN TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

22.11.2024  21.11.2024  20.11.2024  19.11.2024  18.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	25, 15:00:12	5000	1 491.45	1 497.45	5000			-
BCP	25, 15:00:12	5000	2 458.31	2 464.31	5000			-
BCP	25, 15:00:11	5000	2 459.51	2 465.51	5000			-
BCP	25, 15:00:11	5000	1 492.65	1 498.65	5000			-
BCP	25, 15:00:10	5000	2 458.31	2 464.31	5000			-
BCP	25, 15:00:10	5000	1 491.45	1 497.45	5000			-
BCP	25, 15:00:10	5000	1 492.65	1 498.65	5000			-
BCP	25, 15:00:10	5000	2 459.51	2 465.51	5000			-
BCP	25, 15:00:08	5000	1 491.45	1 497.45	5000			-
BCP	25, 15:00:08	5000	2 458.31	2 464.31	5000			-
BCP	25, 15:00:08	10000	314.09	315.00	10000			-
BCP	25, 15:00:08	10000	250.19	251.10	10000			-
BCP	25, 15:00:06	5000	1 492.65	1 498.65	5000			-
BCP	25, 15:00:06	5000	2 459.51	2 465.51	5000			-
BCP	25, 15:00:05	5000	1 493.85	1 499.86	5000			-
BCP	25, 15:00:05	5000	2 460.71	2 466.72	5000			-
BCP	25, 15:00:04	5000	2 459.51	2 465.51	5000		0	0.00
BCP	25, 15:00:04	5000	1 492.65	1 498.65	5000		0	0.00
BCP	25, 15:00:02	5000	2 460.71	2 466.72	5000			-
BCP	25, 15:00:02	5000	1 493.85	1 499.86	5000			-
BCP	25, 14:59:49	5000	1 492.65	1 498.65	5000			-
BCP	25, 14:59:49	5000	2 459.51	2 465.51	5000			-
BCP	25, 14:59:49	5000	1 491.45	1 497.45	5000			-
BCP	25, 14:59:49	5000	2 458.31	2 464.31	5000			-
BCP	25, 14:59:46	10000	314.21	315.12	10000			-
BCP	25, 14:59:46	10000	250.07	250.98	10000			-
BCP	25, 14:59:46	5000	2 459.51	2 465.51	5000			-
BCP	25, 14:59:46	5000	1 492.65	1 498.65	5000			-
BCP	25, 14:59:45	5000	1 491.45	1 497.45	5000			-
BCP	25, 14:59:45	5000	2 458.31	2 464.31	5000			-
BCP	25, 14:59:45	10000	314.33	315.24	10000			-
BCP	25, 14:59:45	10000	249.95	250.86	10000			-
BCP	25, 14:59:45	5000	2 458.10	2 464.11	5000			-
BCP	25, 14:59:45	5000	1 491.32	1 497.33	5000			-
BCP	25, 14:59:45	5000	96.64	97.64	5000			-
BCP	25, 14:59:43	10000	249.93	250.84	10000			-
BCP	25, 14:59:43	10000	314.30	315.21	10000			-
BCP	25, 14:59:37	10000	314.43	315.33	10000			-
BCP	25, 14:59:37	10000	249.81	250.72	10000			-
BCP	25, 14:59:30	10000	249.93	250.84	10000			-
BCP	25, 14:59:30	10000	314.30	315.21	10000			-
BCP	25, 14:59:28	10000	314.43	315.33	10000			-
BCP	25, 14:59:28	10000	249.81	250.72	10000			-
BCP	25, 14:59:28	10000	249.93	250.84	10000			-
BCP	25, 14:59:28	10000	314.30	315.21	10000			-
BCP	25, 14:59:26	5000	2 459.30	2 465.31	5000			-
BCP	25, 14:59:26	5000	1 492.52	1 498.53	5000			-
BCP	25, 14:59:25	5000	2 458.10	2 464.11	5000			-
BCP	25, 14:59:25	5000	1 491.32	1 497.33	5000			-
BCP	25, 14:59:25	10000	314.43	315.33	10000			-
<< First 20    Next 50 >