Share EB GOLD TL11, VOLKSWAGEN TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 1.10.2024 30.9.2024 27.9.2024 26.9.2024 25.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 2 368.61 | ||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 4 | 1 455.85 | ||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 239.59 | ||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 308.28 | ||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 68.43 | ||||
| BCP | 1, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:30:00 | - | - | Closed | - | |||||
| BCP | 1, 16:30:00 | - | - | Closed | - | |||||
| BCP | 1, 16:30:00 | - | - | Closed | - | |||||
| BCP | 1, 16:30:00 | - | - | Closed | - | |||||
| BCP | 1, 16:30:00 | - | - | Closed | - | |||||
| BCP | 1, 16:29:50 | - | - | Off | - | |||||
| BCP | 1, 16:29:50 | - | - | Off | - | |||||
| BCP | 1, 16:29:50 | - | - | Off | - | |||||
| BCP | 1, 16:29:50 | - | - | Off | - | |||||
| BCP | 1, 16:29:50 | - | - | Off | - | |||||
| BCP | 1, 16:29:49 | 5000 | 2 367.67 | 2 373.68 | 5000 | - | ||||
| BCP | 1, 16:29:49 | 5000 | 1 454.39 | 1 460.40 | 5000 | - | ||||
| BCP | 1, 16:29:49 | 10000 | 239.05 | 239.95 | 10000 | - | ||||
| BCP | 1, 16:29:49 | 10000 | 309.03 | 309.93 | 10000 | - | ||||
| BCP | 1, 16:29:49 | 5000 | 2 368.82 | 2 374.82 | 5000 | - | ||||
| BCP | 1, 16:29:49 | 5000 | 1 455.54 | 1 461.54 | 5000 | - | ||||
| BCP | 1, 16:29:47 | 5000 | 2 367.67 | 2 373.68 | 5000 | - | ||||
| BCP | 1, 16:29:47 | 5000 | 1 454.39 | 1 460.40 | 5000 | - | ||||
| BCP | 1, 16:29:47 | 5000 | 2 368.82 | 2 374.82 | 5000 | - | ||||
| BCP | 1, 16:29:47 | 5000 | 1 455.54 | 1 461.54 | 5000 | - | ||||
| BCP | 1, 16:29:45 | 5000 | 2 367.67 | 2 373.68 | 5000 | - | ||||
| BCP | 1, 16:29:45 | 5000 | 1 454.39 | 1 460.40 | 5000 | - | ||||
| BCP | 1, 16:29:45 | 10000 | 238.93 | 239.84 | 10000 | - | ||||
| BCP | 1, 16:29:45 | 10000 | 309.14 | 310.05 | 10000 | - | ||||
| BCP | 1, 16:29:43 | 10000 | 239.05 | 239.95 | 10000 | - | ||||
| BCP | 1, 16:29:43 | 10000 | 309.03 | 309.93 | 10000 | - | ||||
| BCP | 1, 16:29:41 | 5000 | 2 368.82 | 2 374.82 | 5000 | - | ||||
| BCP | 1, 16:29:41 | 5000 | 1 455.54 | 1 461.54 | 5000 | - | ||||
| BCP | 1, 16:29:41 | 5000 | 68.33 | 69.33 | 5000 | - | ||||
| BCP | 1, 16:29:41 | 10000 | 239.16 | 240.07 | 10000 | - | ||||
| BCP | 1, 16:29:41 | 10000 | 308.91 | 309.82 | 10000 | - | ||||
| BCP | 1, 16:29:40 | 10000 | 239.05 | 239.95 | 10000 | - | ||||
| BCP | 1, 16:29:40 | 10000 | 309.03 | 309.93 | 10000 | - | ||||
| BCP | 1, 16:29:40 | 5000 | 68.28 | 69.28 | 5000 | - | ||||
| BCP | 1, 16:29:38 | 10000 | 238.82 | 239.72 | 10000 | - | ||||
| ||||||||||
