Bond EN.-PRO GF 7,50/29, ENERGO-PRO Green Finance s.r.o., 7,50%, 2024 - 2029, aktuální vývoj cen
Loading chart ...
| 28.11.2024 27.11.2024 26.11.2024 25.11.2024 22.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 28, 18:30:00 | - | - | Closed | - | |||||
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 40 | 103.10 | ||||
| BCP | 28, 16:05:29 | - | - | Off | - | |||||
| BCP | 28, 16:05:29 | 1340000 | 103.10 | 103.70 | 10000 | 0 | 0.00 | |||
| BCP | 28, 16:05:29 | - | - | Closed | - | |||||
| BCP | 28, 16:00:00 | - | Closed | - | ||||||
| BCP | 28, 16:00:00 | - | Closed | - | ||||||
| BCP | 28, 15:25:23 | 1340000 | 103.10 | 103.70 | 10000 | 0 | 0.00 | |||
| BCP | 28, 15:25:23 | - | Obchod | 100000 | 103.10 | |||||
| BCP | 28, 14:45:29 | - | Obchod | 280000 | 103.70 | |||||
| BCP | 28, 14:45:29 | 1440000 | 103.10 | 103.70 | 10000 | 0 | 0.00 | |||
| BCP | 28, 13:46:07 | 1440000 | 103.10 | 103.70 | 290000 | 0 | 0.00 | |||
| BCP | 28, 13:46:07 | - | Obchod | 20000 | 103.70 | |||||
| BCP | 28, 13:40:41 | 1440000 | 103.10 | 103.70 | 310000 | - | ||||
| BCP | 28, 12:00:00 | - | - | Closed | - | |||||
| BCP | 28, 11:10:00 | - | Closed | - | ||||||
| BCP | 28, 11:10:00 | - | Closed | - | ||||||
| BCP | 28, 11:10:00 | 3880000 | 103.00 | 103.70 | 310000 | - | ||||
| BCP | 28, 08:00:00 | - | - | Closed | - | |||||
| BCP | 28, 02:05:05 | - | - | Closed | - | |||||
| BCP | 28, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:02 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 125 | 103.70 | ||||
| BCP | 27, 16:05:07 | 3880000 | 103.00 | 103.70 | 1310000 | 0 | 0.00 | |||
| BCP | 27, 16:05:07 | - | - | Closed | - | |||||
| BCP | 27, 16:05:07 | - | - | Off | - | |||||
| BCP | 27, 16:00:00 | - | Closed | - | ||||||
| BCP | 27, 16:00:00 | - | Closed | - | ||||||
| BCP | 27, 15:12:45 | 3880000 | 103.00 | 103.70 | 1310000 | - | ||||
| BCP | 27, 15:09:31 | - | Obchod | 690000 | 103.70 | |||||
| BCP | 27, 15:09:31 | 3880000 | 103.00 | 103.70 | 310000 | 0 | 0.00 | |||
| BCP | 27, 15:07:40 | 690000 | 103.70 | 103.75 | 1000000 | 0 | 0.00 | |||
| BCP | 27, 15:07:40 | - | Obchod | 270000 | 103.70 | |||||
| BCP | 27, 13:33:03 | - | Obchod | 290000 | 103.70 | |||||
| BCP | 27, 13:33:03 | 3880000 | 103.00 | 103.70 | 270000 | 0 | 0.00 | |||
| BCP | 27, 12:00:17 | - | - | Closed | - | |||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||||
| BCP | 27, 11:10:00 | 3880000 | 103.00 | 103.70 | 560000 | - | ||||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:09 | - | - | Closed | - | |||||
| BCP | 27, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 26, 18:30:01 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 200 | 103.49 | ||||
| BCP | 26, 16:05:03 | - | - | Off | - | |||||
| BCP | 26, 16:05:03 | 3880000 | 103.00 | 103.70 | 560000 | 0 | 0.00 | |||
| BCP | 26, 16:05:03 | - | - | Closed | - | |||||
| ||||||||||
