Share EB GOLD PC01, GOLD FUTURE INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

12.3.2025  11.3.2025  10.3.2025  7.3.2025  6.3.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	12, 18:30:02		-	-		Closed		-
BCP	12, 17:00:00		-	-		Closed		-
BCP Závěr	12, 17:00:00		-	-		Souhrn	382	662.16
BCP	12, 16:30:00		-	-		Closed		-
BCP	12, 16:30:00		-	-		Off	0	0.00
BCP	12, 16:29:50		-	693.00	7			-
BCP	12, 16:29:25	5000	660.91	666.92	5000			-
BCP	12, 16:29:22	5000	660.80	666.81	5000			-
BCP	12, 16:29:20	5000	660.91	666.92	5000			-
BCP	12, 16:29:16	5000	661.12	667.12	5000			-
BCP	12, 16:29:14	5000	661.23	667.23	5000			-
BCP	12, 16:28:58	5000	661.34	667.35	5000			-
BCP	12, 16:28:53	5000	661.45	667.46	5000			-
BCP	12, 16:28:50	5000	661.57	667.57	5000			-
BCP	12, 16:28:49	5000	661.54	667.54	5000			-
BCP	12, 16:28:48	5000	661.43	667.43	5000			-
BCP	12, 16:28:41	5000	661.54	667.54	5000			-
BCP	12, 16:28:20	5000	661.43	667.43	5000			-
BCP	12, 16:28:19	5000	661.17	667.17	5000			-
BCP	12, 16:28:17	5000	661.05	667.06	5000			-
BCP	12, 16:28:15	5000	661.17	667.17	5000			-
BCP	12, 16:28:13	5000	661.05	667.06	5000			-
BCP	12, 16:28:05	5000	661.17	667.17	5000			-
BCP	12, 16:27:50	5000	661.05	667.06	5000			-
BCP	12, 16:27:43	5000	660.91	666.91	5000			-
BCP	12, 16:27:41	5000	660.80	666.80	5000			-
BCP	12, 16:27:41	5000	660.91	666.91	5000			-
BCP	12, 16:27:35	5000	660.80	666.80	5000			-
BCP	12, 16:27:22	5000	660.91	666.91	5000			-
BCP	12, 16:27:21	5000	660.80	666.80	5000			-
BCP	12, 16:27:20	5000	660.91	666.91	5000			-
BCP	12, 16:27:02	5000	661.08	667.09	5000			-
BCP	12, 16:26:59	5000	661.19	667.20	5000			-
BCP	12, 16:26:59	5000	661.08	667.09	5000			-
BCP	12, 16:26:50	5000	661.19	667.20	5000			-
BCP	12, 16:26:23	5000	661.17	667.17	5000			-
BCP	12, 16:26:20	5000	661.28	667.28	5000			-
BCP	12, 16:26:12	5000	661.54	667.54	5000			-
BCP	12, 16:26:10	5000	661.43	667.43	5000			-
BCP	12, 16:26:07	5000	661.54	667.54	5000			-
BCP	12, 16:26:05	5000	661.43	667.43	5000			-
BCP	12, 16:26:01	5000	661.54	667.54	5000			-
BCP	12, 16:25:57	5000	661.43	667.43	5000			-
BCP	12, 16:25:54	5000	661.54	667.54	5000			-
BCP	12, 16:25:53	5000	661.43	667.43	5000			-
BCP	12, 16:25:50	5000	661.54	667.54	5000			-
BCP	12, 16:25:47	5000	661.31	667.31	5000			-
BCP	12, 16:25:47	5000	661.19	667.20	5000		0	0.00
BCP	12, 16:25:42	5000	661.31	667.31	5000			-
BCP	12, 16:25:32	5000	661.19	667.20	5000			-
<< First 20    Next 50 >