EB NASDAQ TL02, NASDAQ TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A3HGV2)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

14.3.2025  13.3.2025  12.3.2025  11.3.2025  10.3.2025

Other day:

(27.2.2025 - 13.3.2025)
Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	12, 18:30:01		-	-		Closed		-
BCP	12, 17:00:00		-	-		Closed		-
BCP Závěr	12, 17:00:00		-	-		Souhrn	0	197.49
BCP	12, 16:30:01		-	-		Off	0	0.00
BCP	12, 16:30:00		-	-		Closed		-
BCP	12, 16:29:50		-	-		Off		-
BCP	12, 16:29:49	10000	218.41	222.42	10000			-
BCP	12, 16:29:48	10000	218.64	222.65	10000			-
BCP	12, 16:29:48	10000	218.53	222.53	10000			-
BCP	12, 16:29:48	10000	218.41	222.42	10000			-
BCP	12, 16:29:47	10000	218.87	222.87	10000			-
BCP	12, 16:29:46	10000	219.21	223.22	10000			-
BCP	12, 16:29:45	10000	218.64	222.65	10000			-
BCP	12, 16:29:45	10000	218.30	222.30	10000			-
BCP	12, 16:29:44	10000	218.87	222.87	10000			-
BCP	12, 16:29:43	10000	218.75	222.76	10000			-
BCP	12, 16:29:42	10000	218.87	222.87	10000			-
BCP	12, 16:29:42	10000	218.30	222.30	10000			-
BCP	12, 16:29:41	10000	217.95	221.96	10000			-
BCP	12, 16:29:41	10000	218.07	222.07	10000			-
BCP	12, 16:29:40	10000	217.49	221.50	10000			-
BCP	12, 16:29:39	10000	217.03	221.04	10000			-
BCP	12, 16:29:39	10000	217.15	221.15	10000			-
BCP	12, 16:29:38	10000	217.26	221.27	10000			-
BCP	12, 16:29:38	10000	217.03	221.04	10000			-
BCP	12, 16:29:37	10000	217.15	221.15	10000			-
BCP	12, 16:29:37	10000	217.26	221.27	10000			-
BCP	12, 16:29:36	10000	217.03	221.04	10000			-
BCP	12, 16:29:36	10000	216.92	220.93	10000			-
BCP	12, 16:29:35	10000	217.15	221.15	10000			-
BCP	12, 16:29:34	10000	217.03	221.04	10000			-
BCP	12, 16:29:33	10000	216.81	220.81	10000			-
BCP	12, 16:29:33	10000	216.92	220.93	10000			-
BCP	12, 16:29:32	10000	217.15	221.15	10000			-
BCP	12, 16:29:32	10000	217.03	221.04	10000			-
BCP	12, 16:29:31	10000	216.92	220.93	10000			-
BCP	12, 16:29:31	10000	217.03	221.04	10000			-
BCP	12, 16:29:30	10000	216.92	220.93	10000			-
BCP	12, 16:29:30	10000	216.58	220.58	10000			-
BCP	12, 16:29:29	10000	217.03	221.04	10000			-
BCP	12, 16:29:29	10000	217.26	221.27	10000			-
BCP	12, 16:29:29	10000	217.03	221.04	10000			-
BCP	12, 16:29:28	10000	217.49	221.50	10000			-
BCP	12, 16:29:27	10000	217.26	221.27	10000			-
BCP	12, 16:29:27	10000	217.49	221.50	10000			-
BCP	12, 16:29:26	10000	216.58	220.58	10000			-
BCP	12, 16:29:26	10000	216.69	220.70	10000			-
BCP	12, 16:29:25	10000	216.58	220.58	10000			-
BCP	12, 16:29:24	10000	216.46	220.47	10000			-
BCP	12, 16:29:24	10000	216.35	220.35	10000			-
<< First 20    Next 50 >