EB NASDAQ TL02, NASDAQ TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A3HGV2)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

14.3.2025  13.3.2025  12.3.2025  11.3.2025  10.3.2025

Other day:

(28.2.2025 - 14.3.2025)
Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	13, 18:30:03		-	-		Closed		-
BCP	13, 17:00:00		-	-		Closed		-
BCP Závěr	13, 17:00:00		-	-		Souhrn	350	185.76
BCP	13, 16:30:01		-	-		Off	0	0.00
BCP	13, 16:30:00		-	-		Closed		-
BCP	13, 16:29:50		-	-		Off		-
BCP	13, 16:29:49	10000	180.48	184.48	10000			-
BCP	13, 16:29:48	10000	180.25	184.25	10000			-
BCP	13, 16:29:48	10000	180.82	184.83	10000			-
BCP	13, 16:29:48	10000	181.17	185.17	10000			-
BCP	13, 16:29:47	10000	181.29	185.29	10000			-
BCP	13, 16:29:47	10000	181.15	185.16	10000			-
BCP	13, 16:29:46	10000	180.00	184.01	10000			-
BCP	13, 16:29:45	10000	179.89	183.89	10000			-
BCP	13, 16:29:45	10000	180.12	184.12	10000			-
BCP	13, 16:29:44	10000	180.23	184.24	10000			-
BCP	13, 16:29:44	10000	180.00	184.01	10000			-
BCP	13, 16:29:43	10000	180.12	184.12	10000			-
BCP	13, 16:29:41	10000	180.23	184.24	10000			-
BCP	13, 16:29:41	10000	180.00	184.01	10000			-
BCP	13, 16:29:40	10000	180.23	184.24	10000			-
BCP	13, 16:29:40	10000	180.00	184.01	10000			-
BCP	13, 16:29:40	10000	179.54	183.54	10000			-
BCP	13, 16:29:39	10000	179.65	183.66	10000			-
BCP	13, 16:29:39	10000	179.89	183.89	10000			-
BCP	13, 16:29:38	10000	180.23	184.24	10000			-
BCP	13, 16:29:37	10000	179.77	183.77	10000			-
BCP	13, 16:29:36	10000	179.89	183.89	10000			-
BCP	13, 16:29:35	10000	180.00	184.01	10000			-
BCP	13, 16:29:35	10000	180.23	184.24	10000			-
BCP	13, 16:29:34	10000	179.89	183.89	10000			-
BCP	13, 16:29:33	10000	179.77	183.77	10000		0	0.00
BCP	13, 16:29:33	10000	179.89	183.89	10000			-
BCP	13, 16:29:32	10000	179.54	183.54	10000			-
BCP	13, 16:29:32	10000	179.77	183.77	10000			-
BCP	13, 16:29:31	10000	180.12	184.12	10000			-
BCP	13, 16:29:30	10000	180.00	184.01	10000			-
BCP	13, 16:29:30	10000	180.23	184.24	10000			-
BCP	13, 16:29:29	10000	180.00	184.01	10000			-
BCP	13, 16:29:29	10000	179.65	183.66	10000			-
BCP	13, 16:29:28	10000	180.35	184.35	10000			-
BCP	13, 16:29:27	10000	180.12	184.12	10000			-
BCP	13, 16:29:27	10000	180.23	184.24	10000			-
BCP	13, 16:29:26	10000	180.00	184.01	10000			-
BCP	13, 16:29:25	10000	179.89	183.89	10000			-
BCP	13, 16:29:25	10000	180.00	184.01	10000			-
BCP	13, 16:29:24	10000	179.89	183.89	10000			-
BCP	13, 16:29:24	10000	179.77	183.77	10000			-
BCP	13, 16:29:24	10000	179.89	183.89	10000			-
BCP	13, 16:29:23	10000	179.31	183.31	10000			-
<< First 20    Next 50 >