Doosan Škoda Power a.s. - BAADSPW (CZ1008000310)
Loading chart ...
| 25.3.2025 24.3.2025 21.3.2025 20.3.2025 19.3.2025 |
|
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 11:59:51 | - | Obchod | 66 | 333.00 | |||||
| BCP | 25, 11:45:38 | - | Obchod | 50 | 335.00 | |||||
| BCP | 25, 11:45:38 | 12 | 334.00 | 335.00 | 3460 | 0 | 0.00 | |||
| BCP | 25, 11:43:37 | 12 | 334.00 | 335.00 | 3510 | 0 | 0.00 | |||
| BCP | 25, 11:43:37 | - | Obchod | 4 | 335.00 | |||||
| BCP | 25, 11:41:47 | - | Obchod | 300 | 335.00 | |||||
| BCP | 25, 11:41:47 | 12 | 334.00 | 335.00 | 3514 | 0 | 0.00 | |||
| BCP | 25, 11:36:16 | 12 | 334.00 | 335.00 | 3814 | 0 | 0.00 | |||
| BCP | 25, 11:36:16 | - | Obchod | 15 | 335.00 | |||||
| RMS | 25, 11:32:39 | 16 | 335.00 | 339.00 | 300 | 995 | 335.00 | |||
| BCP | 25, 11:28:06 | 12 | 334.00 | 335.00 | 3829 | 0 | 0.00 | |||
| BCP | 25, 11:28:06 | - | Obchod | 400 | 335.00 | |||||
| BCP | 25, 11:23:20 | - | Obchod | 70 | 335.00 | |||||
| BCP | 25, 11:23:20 | 12 | 334.00 | 335.00 | 4229 | 0 | 0.00 | |||
| BCP | 25, 11:18:18 | 12 | 334.00 | 335.00 | 4299 | 0 | 0.00 | |||
| BCP | 25, 11:18:18 | - | Obchod | 100 | 335.00 | |||||
| RMS | 25, 11:17:31 | 300 | 334.00 | 340.00 | 300 | 995 | 335.00 | |||
| RMS | 25, 11:17:31 | - | Obchod | 184 | 335.00 | |||||
| RMS | 25, 11:14:30 | 300 | 334.00 | 335.00 | 184 | 811 | 335.00 | |||
| RMS | 25, 11:14:30 | - | Obchod | 200 | 335.00 | |||||
| BCP | 25, 11:13:45 | - | Obchod | 1 | 335.00 | |||||
| BCP | 25, 11:13:45 | 12 | 334.00 | 335.00 | 4399 | 0 | 0.00 | |||
| BCP | 25, 11:12:42 | 12 | 334.00 | 335.00 | 4400 | - | ||||
| BCP | 25, 11:12:19 | 12 | 334.00 | 336.00 | 18365 | - | ||||
| BCP | 25, 11:10:54 | 12 | 334.00 | 336.00 | 22765 | - | ||||
| BCP | 25, 11:10:54 | 12 | 334.00 | 336.00 | 22315 | - | ||||
| BCP | 25, 11:10:54 | 12 | 334.00 | 336.00 | 22765 | - | ||||
| BCP | 25, 11:10:54 | 12 | 334.00 | 336.00 | 23215 | - | ||||
| BCP | 25, 11:10:54 | 12 | 334.00 | 336.00 | 22765 | - | ||||
| BCP | 25, 11:10:54 | 12 | 334.00 | 336.00 | 23495 | - | ||||
| BCP | 25, 11:10:54 | 12 | 334.00 | 336.00 | 23045 | - | ||||
| BCP | 25, 11:10:54 | 12 | 334.00 | 336.00 | 22315 | - | ||||
| BCP | 25, 11:10:54 | 12 | 334.00 | 336.00 | 22703 | 0 | 0.00 | |||
| BCP | 25, 11:10:54 | - | Obchod | 3 | 336.00 | |||||
| BCP | 25, 10:52:22 | 12 | 334.00 | 336.00 | 22706 | - | ||||
| BCP | 25, 10:52:06 | 12 | 334.00 | 336.00 | 18306 | - | ||||
| BCP | 25, 10:52:06 | 12 | 334.00 | 336.00 | 18694 | - | ||||
| BCP | 25, 10:52:06 | 12 | 334.00 | 336.00 | 18306 | - | ||||
| BCP | 25, 10:52:06 | 12 | 334.00 | 336.00 | 17918 | - | ||||
| BCP | 25, 10:52:06 | 12 | 334.00 | 336.00 | 18201 | 0 | 0.00 | |||
| BCP | 25, 10:52:06 | - | Obchod | 1 | 336.00 | |||||
| RMS | 25, 10:45:37 | 300 | 334.00 | 335.00 | 384 | 611 | 335.00 | |||
| RMS | 25, 10:45:37 | - | Obchod | 34 | 335.00 | |||||
| BCP | 25, 10:43:45 | 12 | 334.00 | 336.00 | 18202 | - | ||||
| BCP | 25, 10:43:45 | 12 | 334.00 | 336.00 | 18945 | - | ||||
| BCP | 25, 10:43:45 | 12 | 334.00 | 336.00 | 18662 | - | ||||
| BCP | 25, 10:43:45 | 12 | 334.00 | 336.00 | 17919 | - | ||||
| BCP | 25, 10:43:45 | 12 | 334.00 | 336.00 | 18199 | 0 | 0.00 | |||
| BCP | 25, 10:43:45 | - | Obchod | 59 | 336.00 | |||||
| BCP | 25, 10:40:32 | 12 | 334.00 | 336.00 | 18258 | - | ||||
| ||||||||||
