Doosan Škoda Power a.s. - BAADSPW (CZ1008000310)
Loading chart ...
| 21.3.2025 20.3.2025 19.3.2025 18.3.2025 17.3.2025 |
|
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 21, 15:33:46 | 2392 | 334.00 | 335.00 | 39 | - | ||||
| BCP | 21, 15:33:45 | 2094 | 334.00 | 335.00 | 39 | 0 | 0.00 | |||
| BCP | 21, 15:33:45 | - | Obchod | 2500 | 335.00 | |||||
| BCP | 21, 15:30:02 | 2094 | 334.00 | 335.00 | 2539 | - | ||||
| BCP | 21, 15:28:28 | 2094 | 334.00 | 335.00 | 2480 | - | ||||
| BCP | 21, 15:26:27 | 2424 | 334.00 | 335.00 | 2480 | - | ||||
| BCP | 21, 15:24:43 | 2094 | 334.00 | 335.00 | 2480 | - | ||||
| RMS | 21, 15:23:38 | 94 | 336.00 | 339.00 | 296 | 900 | 335.67 | |||
| BCP | 21, 15:17:13 | 2440 | 334.00 | 335.00 | 2480 | - | ||||
| BCP | 21, 15:17:12 | 2094 | 334.00 | 335.00 | 2480 | 0 | 0.00 | |||
| BCP | 21, 15:17:12 | - | Obchod | 26 | 335.00 | |||||
| BCP | 21, 15:16:48 | 2094 | 334.00 | 335.00 | 2506 | - | ||||
| BCP | 21, 15:16:28 | 2465 | 334.00 | 335.00 | 2506 | - | ||||
| RMS | 21, 15:08:39 | 94 | 336.00 | 339.00 | 96 | 900 | 335.67 | |||
| RMS | 21, 15:08:39 | - | Obchod | 100 | 339.00 | |||||
| BCP | 21, 14:52:43 | 2094 | 334.00 | 335.00 | 2506 | - | ||||
| BCP | 21, 14:51:28 | 2044 | 334.00 | 335.00 | 2506 | - | ||||
| BCP | 21, 14:50:28 | 2309 | 334.00 | 335.00 | 2506 | - | ||||
| BCP | 21, 14:50:28 | 2044 | 334.00 | 335.00 | 2506 | - | ||||
| BCP | 21, 14:49:38 | 2494 | 334.00 | 335.00 | 2506 | - | ||||
| BCP | 21, 14:44:15 | 2044 | 334.00 | 335.00 | 2506 | - | ||||
| RMS | 21, 14:43:25 | 94 | 336.00 | 339.00 | 196 | 800 | 335.25 | |||
| RMS | 21, 14:42:53 | 94 | 336.00 | 340.00 | 1000 | 800 | 335.25 | |||
| BCP | 21, 14:42:28 | 2024 | 334.00 | 335.00 | 2506 | - | ||||
| BCP | 21, 14:41:46 | 2314 | 334.00 | 335.00 | 2506 | - | ||||
| BCP | 21, 14:41:36 | 1230 | 334.00 | 335.00 | 2506 | - | ||||
| BCP | 21, 14:41:35 | 940 | 334.00 | 335.00 | 2506 | 0 | 0.00 | |||
| BCP | 21, 14:41:35 | - | Obchod | 6600 | 335.00 | |||||
| BCP | 21, 14:37:45 | - | Obchod | 36 | 335.00 | |||||
| BCP | 21, 14:37:45 | 940 | 334.00 | 335.00 | 9106 | 0 | 0.00 | |||
| BCP | 21, 14:36:22 | 940 | 334.00 | 335.00 | 9142 | 0 | 0.00 | |||
| BCP | 21, 14:36:22 | - | Obchod | 20 | 335.00 | |||||
| RMS | 21, 14:21:06 | 336 | 335.00 | 338.00 | 196 | 800 | 335.25 | |||
| RMS | 21, 14:21:06 | - | Obchod | 6 | 336.00 | |||||
| BCP | 21, 14:09:23 | - | Obchod | 260 | 334.00 | |||||
| BCP | 21, 14:09:23 | 940 | 334.00 | 335.00 | 9162 | 0 | 0.00 | |||
| BCP | 21, 14:07:23 | 85 | 333.00 | 334.00 | 260 | - | ||||
| BCP | 21, 14:07:23 | 85 | 333.00 | 335.00 | 9162 | - | ||||
| BCP | 21, 14:07:23 | 85 | 333.00 | 334.00 | 260 | - | ||||
| BCP | 21, 14:02:33 | 85 | 333.00 | 335.00 | 9162 | - | ||||
| BCP | 21, 13:59:37 | 85 | 333.00 | 334.00 | 104 | 0 | 0.00 | |||
| BCP | 21, 13:59:37 | - | Obchod | 198 | 334.00 | |||||
| BCP | 21, 13:58:26 | - | Obchod | 10 | 334.00 | |||||
| BCP | 21, 13:58:26 | 85 | 333.00 | 334.00 | 302 | 0 | 0.00 | |||
| BCP | 21, 13:57:34 | 85 | 333.00 | 334.00 | 312 | - | ||||
| BCP | 21, 13:55:47 | 85 | 333.00 | 335.00 | 9162 | 0 | 0.00 | |||
| BCP | 21, 13:55:47 | - | Obchod | 1 | 335.00 | |||||
| BCP | 21, 13:51:28 | 85 | 333.00 | 335.00 | 9163 | - | ||||
| BCP | 21, 13:47:03 | 85 | 333.00 | 334.00 | 253 | 0 | 0.00 | |||
| BCP | 21, 13:47:03 | - | Obchod | 7 | 334.00 | |||||
| ||||||||||
