Akcie FIO BANKA 5,00/27, cena RMSystém
29.8.2024 28.8.2024 27.8.2024 26.8.2024 23.8.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15:48:15 | 9 801.00 / 37 | 10 000.00 / 36 | 10 280.00 / 35 | 10 294.00 / 6 | 10 295.00 / 11 | 10 297.00 / 32 | 10 300.00 / 42 | 10 390.00 / 72 | |||||
15:45:51 | 9 801.00 / 37 | 10 000.00 / 36 | 10 280.00 / 35 | 10 295.00 / 5 | 10 297.00 / 26 | 10 300.00 / 36 | 10 390.00 / 66 | 10 477.00 / 69 | |||||
10:57:56 | 9 801.00 / 37 | 10 000.00 / 36 | 10 280.00 / 35 | 10 295.00 / 5 | 10 297.00 / 26 | 10 300.00 / 36 | 10 477.00 / 39 | ||||||
10:41:39 | 9 801.00 / 43 | 10 000.00 / 42 | 10 275.00 / 41 | 10 280.00 / 35 | 10 295.00 / 5 | 10 297.00 / 26 | 10 300.00 / 36 | 10 477.00 / 39 | |||||
9:35:36 | 9 801.00 / 37 | 10 000.00 / 36 | 10 280.00 / 35 | 10 295.00 / 5 | 10 297.00 / 26 | 10 300.00 / 36 | 10 477.00 / 39 | ||||||
9:23:01 | 9 801.00 / 37 | 10 000.00 / 36 | 10 280.00 / 35 | 10 285.00 / 10 | 10 295.00 / 15 | 10 297.00 / 36 | 10 300.00 / 46 | 10 477.00 / 49 | |||||
9:00:02 | 9 801.00 / 37 | 10 000.00 / 36 | 10 280.00 / 35 | 10 295.00 / 5 | 10 297.00 / 26 | 10 300.00 / 36 | 10 477.00 / 39 | ||||||
28.8.2024 15:42:46 | 10 000.00 / 52 | 10 050.00 / 51 | 10 280.00 / 50 | 10 281.00 / 20 | 10 282.00 / 10 | 10 295.00 / 5 | 10 297.00 / 26 | 10 300.00 / 36 | 10 477.00 / 39 | ||||
28.8.2024 15:07:00 | 10 000.00 / 52 | 10 050.00 / 51 | 10 280.00 / 50 | 10 281.00 / 20 | 10 282.00 / 10 | 10 295.00 / 5 | 10 297.00 / 26 | 10 477.00 / 29 | |||||
28.8.2024 11:48:26 | 10 000.00 / 52 | 10 050.00 / 51 | 10 280.00 / 50 | 10 281.00 / 20 | 10 282.00 / 10 | 10 297.00 / 21 | 10 477.00 / 24 | ||||||
28.8.2024 9:03:04 | 10 000.00 / 52 | 10 050.00 / 51 | 10 280.00 / 50 | 10 281.00 / 20 | 10 282.00 / 10 | 10 296.00 / 1 | 10 297.00 / 22 | 10 477.00 / 25 | |||||
28.8.2024 9:02:34 | 9 801.00 / 43 | 10 000.00 / 42 | 10 050.00 / 41 | 10 280.00 / 40 | 10 282.00 / 10 | 10 296.00 / 1 | 10 297.00 / 22 | 10 477.00 / 25 | |||||
28.8.2024 9:00:02 | 10 000.00 / 52 | 10 050.00 / 51 | 10 275.00 / 50 | 10 280.00 / 40 | 10 282.00 / 10 | 10 296.00 / 1 | 10 297.00 / 22 | 10 477.00 / 25 | |||||
27.8.2024 18:00:00 | 10 000.00 / 48 | 10 050.00 / 47 | 10 270.00 / 46 | 10 280.00 / 40 | 10 282.00 / 10 | 10 296.00 / 1 | 10 297.00 / 22 | 10 349.00 / 42 | 10 477.00 / 45 | ||||
27.8.2024 15:00:20 | 10 000.00 / 48 | 10 050.00 / 47 | 10 270.00 / 46 | 10 280.00 / 40 | 10 282.00 / 10 | 10 296.00 / 1 | 10 297.00 / 22 | 10 349.00 / 42 | 10 477.00 / 45 | ||||
27.8.2024 9:07:44 | 9 801.00 / 39 | 10 000.00 / 38 | 10 050.00 / 37 | 10 270.00 / 36 | 10 280.00 / 30 | 10 296.00 / 1 | 10 297.00 / 22 | 10 349.00 / 42 | 10 477.00 / 45 | ||||
27.8.2024 9:01:37 | 9 801.00 / 33 | 10 000.00 / 32 | 10 050.00 / 31 | 10 280.00 / 30 | 10 296.00 / 1 | 10 297.00 / 22 | 10 349.00 / 42 | 10 477.00 / 45 | |||||
27.8.2024 9:00:02 | 9 801.00 / 33 | 10 000.00 / 32 | 10 050.00 / 31 | 10 280.00 / 30 | 10 284.00 / 1 | 10 296.00 / 2 | 10 297.00 / 23 | 10 349.00 / 43 | 10 477.00 / 46 | ||||
26.8.2024 15:29:15 | 10 000.00 / 42 | 10 050.00 / 41 | 10 270.00 / 40 | 10 275.00 / 30 | 10 280.00 / 26 | 10 284.00 / 1 | 10 285.00 / 11 | 10 296.00 / 12 | 10 297.00 / 33 | 10 349.00 / 53 | |||
26.8.2024 15:13:07 | 10 000.00 / 52 | 10 050.00 / 51 | 10 270.00 / 50 | 10 275.00 / 40 | 10 280.00 / 36 | 10 284.00 / 1 | 10 285.00 / 11 | 10 296.00 / 12 | 10 297.00 / 33 | 10 349.00 / 53 | |||
|