Akcie ST.DLUHOP. 3,80/09, KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
KOBOS BCPP, results from 29.11.2012 | ||||||||||||||||
Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||
17.2.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
16.2.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
13.2.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
12.2.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
11.2.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
10.2.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
9.2.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
6.2.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
5.2.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
4.2.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
3.2.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
2.2.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
30.1.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
29.1.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
28.1.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
27.1.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
26.1.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
23.1.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
22.1.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
21.1.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
|