ST.DLUHOP. 3,80/09 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
Interactive
•••
Short and summary info about ST.DLUHOP. 3,80/09
The Prague Stock Exchange
Last price
17.02.2009
101.25
First price
22.03.2004
100.00
Historic min
22.08.2006
99.21
Historic max
27.06.2008
101.25
Total volume
192 551 584 810.46
RMS - RM-System
Last price
20.02.2009
10 000.00
First price
24.03.2004
10 000.00
Historic min
21.10.2004
10 000.00
Historic max
20.10.2004
10 000.00
Total volume
46 352 920.00
Go to monthly & yearly prices and volumes of ST.DLUHOP. 3,80/09
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/09
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
20.2.2009
10 000.00
0.00%
0
0
19.2.2009
10 000.00
0.00%
0
0
18.2.2009
10 000.00
0.00%
0
0
17.2.2009
101.25
0.00%
151 828 430
14 650
10 000.00
0.00%
0
0
16.2.2009
101.25
0.00%
82 930 969
8 000
10 000.00
0.00%
0
0
13.2.2009
101.25
0.00%
3 624 985 853
350 257
10 000.00
0.00%
0
0
12.2.2009
101.25
0.00%
3 878 846 749
374 490
10 000.00
0.00%
0
0
11.2.2009
101.25
0.00%
1 144 894 188
110 714
10 000.00
0.00%
0
0
10.2.2009
101.25
0.00%
0
0
10 000.00
0.00%
0
0
9.2.2009
101.25
0.00%
0
0
10 000.00
0.00%
0
0
6.2.2009
101.25
0.00%
362 540 889
35 000
10 000.00
0.00%
0
0
5.2.2009
101.25
0.00%
44 529 367
4 300
10 000.00
0.00%
0
0
4.2.2009
101.25
0.00%
2 662 476 767
257 400
10 000.00
0.00%
0
0
3.2.2009
101.25
0.00%
419 396 047
40 510
10 000.00
0.00%
0
0
2.2.2009
101.25
0.00%
1 032 938 889
100 000
10 000.00
0.00%
0
0
30.1.2009
101.25
0.00%
0
0
10 000.00
0.00%
0
0
29.1.2009
101.25
0.00%
0
0
10 000.00
0.00%
0
0
28.1.2009
101.25
0.00%
86 696 693
8 397
10 000.00
0.00%
0
0
27.1.2009
101.25
0.00%
413 640 000
40 000
10 000.00
0.00%
0
0
26.1.2009
101.25
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 3,80/09
>
Graf
Tuesday, January 21, 2025 3:58:59
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity