Akcie ST.DLUHOP. 3,80/09, KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
KOBOS BCPP, results from 29.11.2012 | ||||||||||||||||
Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||
17.2.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
16.2.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
13.2.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
12.2.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
11.2.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
10.2.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
9.2.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
6.2.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
5.2.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
4.2.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
3.2.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
2.2.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
30.1.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
29.1.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
28.1.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
27.1.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
26.1.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
23.1.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
22.1.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
21.1.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
20.1.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
19.1.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
16.1.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
15.1.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
14.1.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
13.1.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
12.1.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
9.1.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
8.1.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
7.1.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
6.1.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
5.1.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
2.1.2009 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
30.12.2008 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
29.12.2008 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
23.12.2008 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
22.12.2008 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
19.12.2008 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
18.12.2008 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
17.12.2008 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
16.12.2008 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
15.12.2008 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
12.12.2008 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
11.12.2008 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
10.12.2008 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
9.12.2008 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
8.12.2008 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
5.12.2008 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
4.12.2008 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
3.12.2008 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
2.12.2008 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
1.12.2008 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
28.11.2008 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
27.11.2008 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
26.11.2008 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
25.11.2008 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
24.11.2008 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
21.11.2008 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
20.11.2008 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
19.11.2008 | 0 | 0 | 0.00 | 0.00 | 101.25 | 0.00 | 1 | |||||||||
|