Commodities and Derivatives - price commodities, food, grains, raw materials, metals and energy
Rate futures on commodities according to the type of 21.10.2021
| Energy | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil | USD/bbl. | USD | IPE | OCT 21 | 84.78 | -0.99 |  | ||
| Electricity | EUR/MWh | EUR | PXE | OCT 21 | 122.50 | -4.16 | | ||
| Gas Oil | USD/MT | USD | IPE | OCT 21 | 732.00 | -11.63 | | ||
| Gasoline RBOB | USd/gal. | USd | NYM | OCT 21 | 2.42 | -0.02 | | ||
| Heating Oil | USd/gal. | USd | NYM | OCT 21 | 2.55 | -0.04 | | ||
| Henry Hub Natural Gas | USD/MMBtu | USD | IPE | OCT 21 | 5.20 | +0.04 | | ||
| PXE - Natural Gas | EUR/MWh | EUR | PXE | OCT 21 | 57.09 | -4.24 | | ||
| WTI Crude Oil | USD/bbl. | USD | IPE | OCT 21 | 82.68 | -0.65 | | ||
| Food | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Cocoa | USD/MT | USD | ICE | OCT 21 | 2557.50 | +51.00 | | ||
| Coffee C - Arabica | USd/lb. | USd | ICE | OCT 21 | 203.60 | -1.47 | | ||
| Sugar No.11 | USd/lb. | USd | ICE | OCT 21 | 18.98 | -0.03 | | ||
| Grain/Oilseed | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Corn | USd/bu. | USd | CBT | OCT 21 | 530.88 | -8.74 | | ||
| Soybeans | USd/bu. | USd | CBT | OCT 21 | 1223.00 | -24.13 | | ||
| Wheat | USd/bu. | USd | CME | OCT 21 | 740.63 | -8.88 | | ||
| Industrial | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton No.2 | USd/lb. | USd | ICE | OCT 21 | 106.14 | -4.29 | | ||
| Livestock | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Metal | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Copper | USd/lb. | USd | NYM | OCT 21 | 4.56 | -0.18 | | ||
| Gold | USD/t oz. | USD | LME | OCT 21 | 1783.84 | -0.84 | | ||
| Palladium | USD/t oz. | USD | NYM | OCT 21 | 2012.25 | -54.50 | | ||
| Platinum | USD/t oz. | USD | NYM | OCT 21 | 1053.85 | -1.00 | | ||
| Silver | USD/t oz. | USD | LME | OCT 21 | 24.14 | -0.19 | | ||
Používané jednotky:
- USd = 1 cent
- 1,000 board ft. = 2,360 m3
- barel = 158,987 litrů
- bušl = 35,239 litrů
- cwt (hundredweight = 100 lb) = 45,359 kg
- galon = 3,785 litrů
- libra = 0,454 kg
- MMBtu (1 milion BTU = British termal unit) = 1,054615 GJ
- trojská unce = 0,0311 kg
Trhy s komoditami:
- CBT - Chicago Board of Trade
- CMC - CryptoCurrency Market Capitalizations
- CME - Chicago Mercantile Exchange
- Eurex - EUREX
- EUX - EUREX Deutschland
- ICE - ICE Futures
- IPE - International Petroleum Exchange (ICE Futures)
- KCBOT - Kansas City Board of Trade
- LME - London Metal Exchange
- MGEX - Minneapolis Grain Exchange
- MXE - Montreal Exchange
- NYM - New York Mercantile Exchange
- NYSEE - NYSE Euronext
- PXE - Power Exchange Central Europe
