Commodities and Derivatives - price commodities, food, grains, raw materials, metals and energy
Rate futures on commodities according to the type of 20.7.2018
| Energy | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil | USD/bbl. | USD | IPE | JUL 19 | 72.52 | -0.40 |  | ||
| Electricity | EUR/MWh | EUR | PXE | JUL 20 | 45.63 | -1.81 | | ||
| Gas Oil | USD/MT | USD | IPE | JUL 19 | 636.50 | -3.50 | | ||
| Gasoline RBOB | USd/gal. | USd | NYM | JUL 19 | 2.05 | -0.00 | | ||
| Heating Oil | USd/gal. | USd | NYM | JUL 19 | 2.09 | -0.00 | | ||
| Henry Hub Natural Gas | USD/MMBtu | USD | IPE | JUL 19 | 2.77 | +0.04 | | ||
| PXE - Natural Gas | EUR/MWh | EUR | PXE | JUL 20 | 20.95 | -1.06 | | ||
| U.S. Coal Index | DJI | JUL 19 | 73.39 | +0.14 | | ||||
| WTI Crude Oil | USD/bbl. | USD | IPE | JUL 19 | 69.33 | +0.43 | | ||
| Food | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Cocoa | USD/MT | USD | ICE | JUL 19 | 2292.00 | -45.00 | | ||
| Grain/Oilseed | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Corn | USd/bu. | USd | CBT | JUL 19 | 365.00 | +4.50 | | ||
| Wheat | USd/bu. | USd | CME | JUL 19 | 503.00 | +8.75 | | ||
| Industrial | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton No.2 | USd/lb. | USd | ICE | JUL 19 | 87.55 | -0.52 | | ||
| Livestock | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Live Cattle | USd/lb. | USd | CME | JUL 19 | 110.88 | +0.13 | | ||
| Metal | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Copper | USd/lb. | USd | NYM | JUL 19 | 270.70 | -5.45 | | ||
| Gold | USD/t oz. | USD | LME | JUL 19 | 1222.30 | -5.30 | | ||
| Palladium | USD/t oz. | USD | NYM | JUL 19 | 881.47 | -28.02 | | ||
| Platinum | USD/t oz. | USD | NYM | JUL 19 | 807.22 | -11.89 | | ||
| Silver | USD/t oz. | USD | LME | JUL 19 | 15.33 | -0.24 | | ||
Používané jednotky:
- USd = 1 cent
- 1,000 board ft. = 2,360 m3
- barel = 158,987 litrů
- bušl = 35,239 litrů
- cwt (hundredweight = 100 lb) = 45,359 kg
- galon = 3,785 litrů
- libra = 0,454 kg
- MMBtu (1 milion BTU = British termal unit) = 1,054615 GJ
- trojská unce = 0,0311 kg
Trhy s komoditami:
- CBT - Chicago Board of Trade
- CMC - CryptoCurrency Market Capitalizations
- CME - Chicago Mercantile Exchange
- Eurex - EUREX
- EUX - EUREX Deutschland
- ICE - ICE Futures
- IPE - International Petroleum Exchange (ICE Futures)
- KCBOT - Kansas City Board of Trade
- LME - London Metal Exchange
- MGEX - Minneapolis Grain Exchange
- MXE - Montreal Exchange
- NYM - New York Mercantile Exchange
- NYSEE - NYSE Euronext
- PXE - Power Exchange Central Europe
