Commodities and Derivatives - price commodities, food, grains, raw materials, metals and energy
Rate futures on commodities according to the type of 25.4.2024
| Energy | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil | USD/bbl. | USD | IPE | APR 25 | 88.40 | +0.62 |  | ||
| Electricity | EUR/MWh | EUR | PXE | 20240425 | 92.03 | | |||
| Gas Oil | USD/MT | USD | IPE | APR 25 | 783.75 | +2.38 | | ||
| Gasoline RBOB | USd/gal. | USd | NYM | APR 25 | 2.74 | +0.03 | | ||
| Heating Oil | USd/gal. | USd | NYM | APR 25 | 2.56 | 0.00 | | ||
| Henry Hub Natural Gas | USD/MMBtu | USD | IPE | APR 25 | 1.97 | 0.00 | | ||
| PXE - Natural Gas | EUR/MWh | EUR | PXE | 20240425 | 36.72 | | |||
| WTI Crude Oil | USD/bbl. | USD | IPE | APR 25 | 83.78 | +0.89 | | ||
| Food | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Cocoa | USD/MT | USD | ICE | APR 25 | 10817.50 | -552.00 | | ||
| Coffee C - Arabica | USd/lb. | USd | ICE | APR 25 | 226.10 | -1.28 | | ||
| Sugar No.11 | USd/lb. | USd | ICE | APR 25 | 19.47 | -0.43 | | ||
| Grain/Oilseed | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Corn | USd/bu. | USd | CBT | APR 25 | 446.50 | +3.50 | | ||
| Soybeans | USd/bu. | USd | CBT | APR 25 | 1162.51 | -3.31 | | ||
| Wheat | USd/bu. | USd | CME | APR 25 | 611.07 | +6.44 | | ||
| Industrial | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton No.2 | USd/lb. | USd | ICE | APR 25 | 81.02 | +0.07 | | ||
| Livestock | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Metal | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Copper | USd/lb. | USd | NYM | APR 25 | 4.54 | +0.09 | | ||
| Gold | USD/t oz. | USD | LME | APR 25 | 2332.97 | +14.66 | | ||
| Palladium | USD/t oz. | USD | NYM | APR 25 | 990.25 | -16.00 | | ||
| Platinum | USD/t oz. | USD | NYM | APR 25 | 923.53 | +13.57 | | ||
| Silver | USD/t oz. | USD | LME | APR 25 | 27.42 | +0.20 | | ||
Používané jednotky:
- USd = 1 cent
- 1,000 board ft. = 2,360 m3
- barel = 158,987 litrù
- bušl = 35,239 litrù
- cwt (hundredweight = 100 lb) = 45,359 kg
- galon = 3,785 litrù
- libra = 0,454 kg
- MMBtu (1 milion BTU = British termal unit) = 1,054615 GJ
- trojská unce = 0,0311 kg
Trhy s komoditami:
- CBT - Chicago Board of Trade
- CMC - CryptoCurrency Market Capitalizations
- CME - Chicago Mercantile Exchange
- Eurex - EUREX
- EUX - EUREX Deutschland
- ICE - ICE Futures
- IPE - International Petroleum Exchange (ICE Futures)
- KCBOT - Kansas City Board of Trade
- LME - London Metal Exchange
- MGEX - Minneapolis Grain Exchange
- MXE - Montreal Exchange
- NYM - New York Mercantile Exchange
- NYSEE - NYSE Euronext
- PXE - Power Exchange Central Europe
