Commodities and Derivatives - price commodities, food, grains, raw materials, metals and energy
Rate futures on commodities according to the type of 18.3.2024
Energy | |||||||||
Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil | USD/bbl. | USD | IPE | MAR 18 | 86.89 | +1.60 | |||
Electricity | EUR/MWh | EUR | PXE | 20240318 | 85.32 | ||||
Gas Oil | USD/MT | USD | IPE | MAR 18 | 858.75 | +21.75 | |||
Gasoline RBOB | USd/gal. | USd | NYM | MAR 18 | 2.73 | +0.02 | |||
Heating Oil | USd/gal. | USd | NYM | MAR 18 | 2.76 | +0.04 | |||
Henry Hub Natural Gas | USD/MMBtu | USD | IPE | MAR 18 | 1.72 | +0.05 | |||
PXE - Natural Gas | EUR/MWh | EUR | PXE | 20240318 | 34.17 | ||||
WTI Crude Oil | USD/bbl. | USD | IPE | MAR 18 | 82.21 | +1.18 |
Food | |||||||||
Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
---|---|---|---|---|---|---|---|---|---|
Cocoa | USD/MT | USD | ICE | MAR 18 | 8267.50 | +116.00 | |||
Coffee C - Arabica | USd/lb. | USd | ICE | MAR 18 | 181.88 | -1.10 | |||
Sugar No.11 | USd/lb. | USd | ICE | MAR 18 | 22.18 | +0.03 |
Grain/Oilseed | |||||||||
Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
---|---|---|---|---|---|---|---|---|---|
Corn | USd/bu. | USd | CBT | MAR 18 | 436.51 | -1.75 | |||
Soybeans | USd/bu. | USd | CBT | MAR 18 | 1188.32 | -10.19 | |||
Wheat | USd/bu. | USd | CME | MAR 18 | 542.12 | +12.62 |
Industrial | |||||||||
Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
---|---|---|---|---|---|---|---|---|---|
Cotton No.2 | USd/lb. | USd | ICE | MAR 18 | 94.62 | +0.69 |
Livestock | |||||||||
Name | Unit | Curr | Market | Date | Max | Min | Close | Change |
---|
Metal | |||||||||
Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
---|---|---|---|---|---|---|---|---|---|
Copper | USd/lb. | USd | NYM | MAR 18 | 4.13 | +0.01 | |||
Gold | USD/t oz. | USD | LME | MAR 18 | 2160.39 | +4.50 | |||
Palladium | USD/t oz. | USD | NYM | MAR 18 | 1039.75 | -48.50 | |||
Platinum | USD/t oz. | USD | NYM | MAR 18 | 920.02 | -22.70 | |||
Silver | USD/t oz. | USD | LME | MAR 18 | 25.04 | -0.14 |
Používané jednotky:
- USd = 1 cent
- 1,000 board ft. = 2,360 m3
- barel = 158,987 litrù
- bušl = 35,239 litrù
- cwt (hundredweight = 100 lb) = 45,359 kg
- galon = 3,785 litrù
- libra = 0,454 kg
- MMBtu (1 milion BTU = British termal unit) = 1,054615 GJ
- trojská unce = 0,0311 kg
Trhy s komoditami:
- CBT - Chicago Board of Trade
- CMC - CryptoCurrency Market Capitalizations
- CME - Chicago Mercantile Exchange
- Eurex - EUREX
- EUX - EUREX Deutschland
- ICE - ICE Futures
- IPE - International Petroleum Exchange (ICE Futures)
- KCBOT - Kansas City Board of Trade
- LME - London Metal Exchange
- MGEX - Minneapolis Grain Exchange
- MXE - Montreal Exchange
- NYM - New York Mercantile Exchange
- NYSEE - NYSE Euronext
- PXE - Power Exchange Central Europe