Commodities and Derivatives - price commodities, food, grains, raw materials, metals and energy
Rate futures on commodities according to the type of 25.7.2024
| Energy | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil | USD/bbl. | USD | IPE | JUL 25 | 81.90 | +0.37 |  | ||
| Electricity | EUR/MWh | EUR | PXE | 20240725 | 92.10 | | |||
| Gas Oil | USD/MT | USD | IPE | JUL 25 | 755.63 | +4.50 | | ||
| Gasoline RBOB | USd/gal. | USd | NYM | JUL 25 | 2.43 | +0.02 | | ||
| Heating Oil | USd/gal. | USd | NYM | JUL 25 | 2.47 | +0.02 | | ||
| Henry Hub Natural Gas | USD/MMBtu | USD | IPE | JUL 25 | 2.08 | -0.06 | | ||
| PXE - Natural Gas | EUR/MWh | EUR | PXE | 20240725 | 39.09 | | |||
| WTI Crude Oil | USD/bbl. | USD | IPE | JUL 25 | 78.11 | +0.59 | | ||
| Food | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Cocoa | USD/MT | USD | ICE | JUL 25 | 7859.00 | -358.00 | | ||
| Coffee C - Arabica | USd/lb. | USd | ICE | JUL 25 | 232.60 | +1.97 | | ||
| Sugar No.11 | USd/lb. | USd | ICE | JUL 25 | 18.68 | +0.72 | | ||
| Grain/Oilseed | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Corn | USd/bu. | USd | CBT | JUL 25 | 406.25 | +2.38 | | ||
| Soybeans | USd/bu. | USd | CBT | JUL 25 | 1078.94 | +15.94 | | ||
| Wheat | USd/bu. | USd | CME | JUL 25 | 537.31 | -10.19 | | ||
| Industrial | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton No.2 | USd/lb. | USd | ICE | JUL 25 | 68.90 | +0.17 | | ||
| Livestock | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Metal | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Copper | USd/lb. | USd | NYM | JUL 25 | 4.11 | +0.03 | | ||
| Gold | USD/t oz. | USD | LME | JUL 25 | 2360.32 | -39.65 | | ||
| Palladium | USD/t oz. | USD | NYM | JUL 25 | 894.50 | -24.00 | | ||
| Platinum | USD/t oz. | USD | NYM | JUL 25 | 942.80 | -15.13 | | ||
| Silver | USD/t oz. | USD | LME | JUL 25 | 27.78 | -1.15 | | ||
Používané jednotky:
- USd = 1 cent
- 1,000 board ft. = 2,360 m3
- barel = 158,987 litrù
- bušl = 35,239 litrù
- cwt (hundredweight = 100 lb) = 45,359 kg
- galon = 3,785 litrù
- libra = 0,454 kg
- MMBtu (1 milion BTU = British termal unit) = 1,054615 GJ
- trojská unce = 0,0311 kg
Trhy s komoditami:
- CBT - Chicago Board of Trade
- CMC - CryptoCurrency Market Capitalizations
- CME - Chicago Mercantile Exchange
- Eurex - EUREX
- EUX - EUREX Deutschland
- ICE - ICE Futures
- IPE - International Petroleum Exchange (ICE Futures)
- KCBOT - Kansas City Board of Trade
- LME - London Metal Exchange
- MGEX - Minneapolis Grain Exchange
- MXE - Montreal Exchange
- NYM - New York Mercantile Exchange
- NYSEE - NYSE Euronext
- PXE - Power Exchange Central Europe
