Commodities and Derivatives - price commodities, food, grains, raw materials, metals and energy
Rate futures on commodities according to the type of 13.9.2024
| Energy | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil | USD/bbl. | USD | IPE | SEP 13 | 72.07 | -0.13 |  | ||
| Electricity | EUR/MWh | EUR | PXE | 20240912 | 89.87 | | |||
| Gas Oil | USD/MT | USD | IPE | SEP 13 | 643.13 | -9.74 | | ||
| Gasoline RBOB | USd/gal. | USd | NYM | SEP 13 | 1.94 | 0.00 | | ||
| Heating Oil | USd/gal. | USd | NYM | SEP 13 | 2.09 | -0.03 | | ||
| Henry Hub Natural Gas | USD/MMBtu | USD | IPE | SEP 13 | 2.29 | -0.07 | | ||
| PXE - Natural Gas | EUR/MWh | EUR | PXE | 20240912 | 38.85 | | |||
| WTI Crude Oil | USD/bbl. | USD | IPE | SEP 13 | 69.17 | -0.02 | | ||
| Food | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Cocoa | USD/MT | USD | ICE | SEP 12 | 7554.00 | -192.00 | | ||
| Coffee C - Arabica | USd/lb. | USd | ICE | SEP 12 | 249.53 | +2.58 | | ||
| Sugar No.11 | USd/lb. | USd | ICE | SEP 12 | 19.06 | +0.31 | | ||
| Grain/Oilseed | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Corn | USd/bu. | USd | CBT | SEP 13 | 413.56 | +6.94 | | ||
| Soybeans | USd/bu. | USd | CBT | SEP 13 | 1006.63 | -5.50 | | ||
| Wheat | USd/bu. | USd | CME | SEP 13 | 595.13 | +15.63 | | ||
| Industrial | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton No.2 | USd/lb. | USd | ICE | SEP 13 | 69.82 | -0.61 | | ||
| Livestock | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Metal | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Copper | USd/lb. | USd | NYM | SEP 13 | 4.22 | +0.01 | | ||
| Gold | USD/t oz. | USD | LME | SEP 13 | 2581.67 | +24.66 | | ||
| Palladium | USD/t oz. | USD | NYM | SEP 13 | 1072.25 | +19.25 | | ||
| Platinum | USD/t oz. | USD | NYM | SEP 13 | 1001.10 | +18.35 | | ||
| Silver | USD/t oz. | USD | LME | SEP 13 | 30.72 | +0.88 | | ||
Používané jednotky:
- USd = 1 cent
- 1,000 board ft. = 2,360 m3
- barel = 158,987 litrù
- bušl = 35,239 litrù
- cwt (hundredweight = 100 lb) = 45,359 kg
- galon = 3,785 litrù
- libra = 0,454 kg
- MMBtu (1 milion BTU = British termal unit) = 1,054615 GJ
- trojská unce = 0,0311 kg
Trhy s komoditami:
- CBT - Chicago Board of Trade
- CMC - CryptoCurrency Market Capitalizations
- CME - Chicago Mercantile Exchange
- Eurex - EUREX
- EUX - EUREX Deutschland
- ICE - ICE Futures
- IPE - International Petroleum Exchange (ICE Futures)
- KCBOT - Kansas City Board of Trade
- LME - London Metal Exchange
- MGEX - Minneapolis Grain Exchange
- MXE - Montreal Exchange
- NYM - New York Mercantile Exchange
- NYSEE - NYSE Euronext
- PXE - Power Exchange Central Europe
