Commodities and Derivatives - price commodities, food, grains, raw materials, metals and energy
Rate futures on commodities according to the type of 17.4.2025
| Energy | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil | USD/bbl. | USD | IPE | APR 17 | 67.62 | +1.58 |  | ||
| Electricity | EUR/MWh | EUR | PXE | 20250416 | 90.88 | | |||
| Gas Oil | USD/MT | USD | IPE | APR 17 | 631.75 | +10.12 | | ||
| Gasoline RBOB | USd/gal. | USd | NYM | APR 17 | 2.09 | +0.04 | | ||
| Heating Oil | USd/gal. | USd | NYM | APR 17 | 2.11 | -0.01 | | ||
| Henry Hub Natural Gas | USD/MMBtu | USD | IPE | APR 17 | 3.25 | +0.01 | | ||
| PXE - Natural Gas | EUR/MWh | EUR | PXE | 20250417 | 36.17 | | |||
| WTI Crude Oil | USD/bbl. | USD | IPE | APR 17 | 64.36 | +1.66 | | ||
| Food | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Cocoa | USD/MT | USD | ICE | APR 17 | 8356.84 | +286.43 | | ||
| Coffee C - Arabica | USd/lb. | USd | ICE | APR 17 | 376.28 | -0.51 | | ||
| Sugar No.11 | USd/lb. | USd | ICE | APR 17 | 17.90 | +0.04 | | ||
| Grain/Oilseed | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Corn | USd/bu. | USd | CBT | APR 17 | 482.62 | -1.26 | | ||
| Soybeans | USd/bu. | USd | CBT | APR 17 | 1035.88 | -1.74 | | ||
| Wheat | USd/bu. | USd | CME | APR 17 | 548.57 | +1.44 | | ||
| Industrial | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton No.2 | USd/lb. | USd | ICE | APR 17 | 67.09 | +0.78 | | ||
| Livestock | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Metal | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Copper | USd/lb. | USd | NYM | APR 17 | 4.70 | +0.03 | | ||
| Gold | USD/t oz. | USD | LME | APR 17 | 3320.42 | -17.32 | | ||
| LME ALUMINUM 3MO ($) | LME | APR 16 | 2388.60 | +15.70 | | ||||
| LME NICKEL 3MO ($) | USD/MT | USD | LME | APR 17 | 15700.00 | +46.00 | | ||
| Palladium | USD/t oz. | USD | NYM | APR 17 | 960.50 | -9.79 | | ||
| Platinum | USD/t oz. | USD | NYM | APR 17 | 975.76 | -0.59 | | ||
| Silver | USD/t oz. | USD | LME | APR 17 | 32.45 | -0.29 | | ||
Používané jednotky:
- USd = 1 cent
- 1,000 board ft. = 2,360 m3
- barel = 158,987 litrù
- bušl = 35,239 litrù
- cwt (hundredweight = 100 lb) = 45,359 kg
- galon = 3,785 litrù
- libra = 0,454 kg
- MMBtu (1 milion BTU = British termal unit) = 1,054615 GJ
- trojská unce = 0,0311 kg
Trhy s komoditami:
- CBT - Chicago Board of Trade
- CMC - CryptoCurrency Market Capitalizations
- CME - Chicago Mercantile Exchange
- Eurex - EUREX
- EUX - EUREX Deutschland
- ICE - ICE Futures
- IPE - International Petroleum Exchange (ICE Futures)
- KCBOT - Kansas City Board of Trade
- LME - London Metal Exchange
- MGEX - Minneapolis Grain Exchange
- MXE - Montreal Exchange
- NYM - New York Mercantile Exchange
- NYSEE - NYSE Euronext
- PXE - Power Exchange Central Europe
