Commodities and Derivatives - price commodities, food, grains, raw materials, metals and energy
Rate futures on commodities according to the type of 17.6.2018
| Energy | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil | USD/bbl. | USD | IPE | JUN 15 | 73.23 | -2.73 |  | ||
| Electricity | EUR/MWh | EUR | PXE | JUN 15 | 43.16 | -1.44 | | ||
| Gas Oil | USD/MT | USD | IPE | JUN 15 | 639.50 | -21.50 | | ||
| Gasoline RBOB | USd/gal. | USd | NYM | JUN 15 | 2.02 | -0.07 | | ||
| Heating Oil | USd/gal. | USd | NYM | JUN 15 | 2.08 | -0.07 | | ||
| Henry Hub Natural Gas | USD/MMBtu | USD | IPE | JUN 15 | 3.03 | +0.06 | | ||
| PXE - Natural Gas | EUR/MWh | EUR | PXE | JUN 15 | 20.30 | -2.40 | | ||
| U.S. Coal Index | DJI | JUN 15 | 73.70 | -3.06 | | ||||
| WTI Crude Oil | USD/bbl. | USD | IPE | JUN 15 | 64.65 | -2.30 | | ||
| Food | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Cocoa | USD/MT | USD | ICE | JUN 15 | 2519.00 | +86.00 | | ||
| Grain/Oilseed | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Corn | USd/bu. | USd | CBT | JUN 15 | 371.50 | -1.75 | | ||
| Wheat | USd/bu. | USd | CME | JUN 15 | 513.75 | -4.25 | | ||
| Industrial | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton No.2 | USd/lb. | USd | ICE | JUN 15 | 89.64 | -3.33 | | ||
| Livestock | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Live Cattle | USd/lb. | USd | CME | JUN 14 | 101.50 | -2.35 | | ||
| Metal | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Copper | USd/lb. | USd | NYM | JUN 15 | 313.30 | -7.40 | | ||
| Gold | USD/t oz. | USD | LME | JUN 15 | 1282.50 | -23.80 | | ||
| Palladium | USD/t oz. | USD | NYM | JUN 15 | 993.04 | -17.17 | | ||
| Platinum | USD/t oz. | USD | NYM | JUN 15 | 888.33 | -17.71 | | ||
| Silver | USD/t oz. | USD | LME | JUN 15 | 16.59 | -0.63 | | ||
Používané jednotky:
- USd = 1 cent
- 1,000 board ft. = 2,360 m3
- barel = 158,987 litrů
- bušl = 35,239 litrů
- cwt (hundredweight = 100 lb) = 45,359 kg
- galon = 3,785 litrů
- libra = 0,454 kg
- MMBtu (1 milion BTU = British termal unit) = 1,054615 GJ
- trojská unce = 0,0311 kg
Trhy s komoditami:
- CBT - Chicago Board of Trade
- CMC - CryptoCurrency Market Capitalizations
- CME - Chicago Mercantile Exchange
- Eurex - EUREX
- EUX - EUREX Deutschland
- ICE - ICE Futures
- IPE - International Petroleum Exchange (ICE Futures)
- KCBOT - Kansas City Board of Trade
- LME - London Metal Exchange
- MGEX - Minneapolis Grain Exchange
- MXE - Montreal Exchange
- NYM - New York Mercantile Exchange
- NYSEE - NYSE Euronext
- PXE - Power Exchange Central Europe
