Commodities and Derivatives - price commodities, food, grains, raw materials, metals and energy
Rate futures on commodities according to the type of 24.4.2018
| Energy | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil | USD/bbl. | USD | IPE | APR 24 | 73.93 | -0.30 |  | ||
| Electricity | EUR/MWh | EUR | PXE | APR 24 | 38.89 | +0.13 | | ||
| Gas Oil | USD/MT | USD | IPE | APR 24 | 643.25 | -1.75 | | ||
| Gasoline RBOB | USd/gal. | USd | NYM | APR 24 | 2.09 | -0.02 | | ||
| Heating Oil | USd/gal. | USd | NYM | APR 24 | 2.13 | -0.00 | | ||
| Henry Hub Natural Gas | USD/MMBtu | USD | IPE | APR 24 | 2.78 | +0.04 | | ||
| PXE - Natural Gas | EUR/MWh | EUR | PXE | APR 24 | 18.57 | -0.13 | | ||
| U.S. Coal Index | DJI | APR 24 | 56.79 | -2.60 | | ||||
| WTI Crude Oil | USD/bbl. | USD | IPE | APR 24 | 67.76 | -0.45 | | ||
| Food | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Cocoa | USD/MT | USD | ICE | APR 24 | 2815.00 | +85.00 | | ||
| Grain/Oilseed | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Corn | USd/bu. | USd | CBT | APR 24 | 390.00 | +3.25 | | ||
| Wheat | USd/bu. | USd | CME | APR 24 | 484.50 | +9.50 | | ||
| Industrial | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton No.2 | USd/lb. | USd | ICE | APR 24 | 81.51 | -3.40 | | ||
| Livestock | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Live Cattle | USd/lb. | USd | CME | APR 24 | 104.85 | +0.15 | | ||
| Metal | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Copper | USd/lb. | USd | NYM | APR 24 | 315.55 | +2.45 | | ||
| Gold | USD/t oz. | USD | LME | APR 24 | 1333.30 | +8.20 | | ||
| Palladium | USD/t oz. | USD | NYM | APR 24 | 976.28 | -13.34 | | ||
| Platinum | USD/t oz. | USD | NYM | APR 24 | 932.20 | +10.90 | | ||
| Silver | USD/t oz. | USD | LME | APR 24 | 16.80 | +0.15 | | ||
Používané jednotky:
- USd = 1 cent
- 1,000 board ft. = 2,360 m3
- barel = 158,987 litrů
- bušl = 35,239 litrů
- cwt (hundredweight = 100 lb) = 45,359 kg
- galon = 3,785 litrů
- libra = 0,454 kg
- MMBtu (1 milion BTU = British termal unit) = 1,054615 GJ
- trojská unce = 0,0311 kg
Trhy s komoditami:
- CBT - Chicago Board of Trade
- CMC - CryptoCurrency Market Capitalizations
- CME - Chicago Mercantile Exchange
- Eurex - EUREX
- EUX - EUREX Deutschland
- ICE - ICE Futures
- IPE - International Petroleum Exchange (ICE Futures)
- KCBOT - Kansas City Board of Trade
- LME - London Metal Exchange
- MGEX - Minneapolis Grain Exchange
- MXE - Montreal Exchange
- NYM - New York Mercantile Exchange
- NYSEE - NYSE Euronext
- PXE - Power Exchange Central Europe
