Commodities and Derivatives - price commodities, food, grains, raw materials, metals and energy
Rate futures on commodities according to the type of 26.6.2019
| Energy | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil | USD/bbl. | USD | IPE | JUN 26 | 66.21 | +1.16 |  | ||
| Electricity | EUR/MWh | EUR | PXE | JUN 26 | 51.88 | +0.70 | | ||
| Gas Oil | USD/MT | USD | IPE | JUN 26 | 599.50 | +10.75 | | ||
| Gasoline RBOB | USd/gal. | USd | NYM | JUN 26 | 1.96 | +0.08 | | ||
| Heating Oil | USd/gal. | USd | NYM | JUN 26 | 1.97 | +0.05 | | ||
| Henry Hub Natural Gas | USD/MMBtu | USD | IPE | JUN 26 | 2.29 | 0.00 | | ||
| PXE - Natural Gas | EUR/MWh | EUR | PXE | JUN 26 | 19.44 | +0.63 | | ||
| U.S. Coal Index | DJI | JUN 26 | 42.38 | +0.36 | | ||||
| WTI Crude Oil | USD/bbl. | USD | IPE | JUN 26 | 59.18 | +1.33 | | ||
| Food | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Cocoa | USD/MT | USD | ICE | JUN 26 | 2461.00 | -3.00 | | ||
| Coffee C - Arabica | USd/lb. | USd | ICE | JUN 26 | 106.05 | -1.40 | | ||
| Grain/Oilseed | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Corn | USd/bu. | USd | CBT | JUN 26 | 454.50 | -3.00 | | ||
| Soybeans | USd/bu. | USd | CBT | JUN 26 | 918.25 | -8.25 | | ||
| Wheat | USd/bu. | USd | CME | JUN 26 | 546.50 | +6.50 | | ||
| Industrial | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton No.2 | USd/lb. | USd | ICE | JUN 26 | 66.39 | +0.67 | | ||
| Livestock | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Live Cattle | USd/lb. | USd | CME | JUN 26 | 105.33 | +1.75 | | ||
| Metal | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Copper | USd/lb. | USd | NYM | JUN 26 | 271.80 | -1.30 | | ||
| Gold | USD/t oz. | USD | LME | JUN 26 | 1414.00 | -13.80 | | ||
| Palladium | USD/t oz. | USD | NYM | JUN 26 | 1524.43 | -5.78 | | ||
| Platinum | USD/t oz. | USD | NYM | JUN 26 | 815.85 | +6.43 | | ||
| Silver | USD/t oz. | USD | LME | JUN 26 | 15.35 | -0.09 | | ||
Používané jednotky:
- USd = 1 cent
- 1,000 board ft. = 2,360 m3
- barel = 158,987 litrů
- bušl = 35,239 litrů
- cwt (hundredweight = 100 lb) = 45,359 kg
- galon = 3,785 litrů
- libra = 0,454 kg
- MMBtu (1 milion BTU = British termal unit) = 1,054615 GJ
- trojská unce = 0,0311 kg
Trhy s komoditami:
- CBT - Chicago Board of Trade
- CMC - CryptoCurrency Market Capitalizations
- CME - Chicago Mercantile Exchange
- Eurex - EUREX
- EUX - EUREX Deutschland
- ICE - ICE Futures
- IPE - International Petroleum Exchange (ICE Futures)
- KCBOT - Kansas City Board of Trade
- LME - London Metal Exchange
- MGEX - Minneapolis Grain Exchange
- MXE - Montreal Exchange
- NYM - New York Mercantile Exchange
- NYSEE - NYSE Euronext
- PXE - Power Exchange Central Europe
