Commodities and Derivatives - price commodities, food, grains, raw materials, metals and energy
Rate futures on commodities according to the type of 8.7.2020
| Energy | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil | USD/bbl. | USD | IPE | JUL 08 | 43.26 | +0.46 |  | ||
| Electricity | EUR/MWh | EUR | PXE | JUL 08 | 47.16 | -1.46 | | ||
| Gas Oil | USD/MT | USD | IPE | JUL 08 | 369.13 | +2.26 | | ||
| Gasoline RBOB | USd/gal. | USd | NYM | JUL 08 | 1.28 | +0.02 | | ||
| Heating Oil | USd/gal. | USd | NYM | JUL 08 | 1.24 | 0.00 | | ||
| Henry Hub Natural Gas | USD/MMBtu | USD | IPE | JUL 08 | 1.83 | -0.05 | | ||
| PXE - Natural Gas | EUR/MWh | EUR | PXE | JUL 08 | 13.67 | -0.71 | | ||
| U.S. Coal Index | DJI | JUL 08 | 5.09 | -0.14 | | ||||
| WTI Crude Oil | USD/bbl. | USD | IPE | JUL 08 | 40.91 | +0.53 | | ||
| Food | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Cocoa | USD/MT | USD | ICE | JUL 08 | 2114.75 | -25.25 | | ||
| Coffee C - Arabica | USd/lb. | USd | ICE | JUL 08 | 100.03 | -0.15 | | ||
| Sugar No.11 | USd/lb. | USd | ICE | JUL 08 | 12.12 | -0.02 | | ||
| Grain/Oilseed | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Corn | USd/bu. | USd | CBT | JUL 08 | 353.63 | +1.37 | | ||
| Soybeans | USd/bu. | USd | CBT | JUL 08 | 898.01 | -4.00 | | ||
| Wheat | USd/bu. | USd | CME | JUL 08 | 516.38 | +21.16 | | ||
| Industrial | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton No.2 | USd/lb. | USd | ICE | JUL 08 | 64.33 | +1.27 | | ||
| Livestock | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Live Cattle | USd/lb. | USd | CME | JUL 08 | 99.22 | -0.91 | | ||
| Metal | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Copper | USd/lb. | USd | NYM | JUL 08 | 2.82 | +0.04 | | ||
| Gold | USD/t oz. | USD | LME | JUL 08 | 1809.14 | +12.31 | | ||
| Palladium | USD/t oz. | USD | NYM | JUL 08 | 1938.00 | -3.98 | | ||
| Platinum | USD/t oz. | USD | NYM | JUL 08 | 865.61 | +15.76 | | ||
| Silver | USD/t oz. | USD | LME | JUL 08 | 18.73 | +0.47 | | ||
Používané jednotky:
- USd = 1 cent
- 1,000 board ft. = 2,360 m3
- barel = 158,987 litrů
- bušl = 35,239 litrů
- cwt (hundredweight = 100 lb) = 45,359 kg
- galon = 3,785 litrů
- libra = 0,454 kg
- MMBtu (1 milion BTU = British termal unit) = 1,054615 GJ
- trojská unce = 0,0311 kg
Trhy s komoditami:
- CBT - Chicago Board of Trade
- CMC - CryptoCurrency Market Capitalizations
- CME - Chicago Mercantile Exchange
- Eurex - EUREX
- EUX - EUREX Deutschland
- ICE - ICE Futures
- IPE - International Petroleum Exchange (ICE Futures)
- KCBOT - Kansas City Board of Trade
- LME - London Metal Exchange
- MGEX - Minneapolis Grain Exchange
- MXE - Montreal Exchange
- NYM - New York Mercantile Exchange
- NYSEE - NYSE Euronext
- PXE - Power Exchange Central Europe
