Commodities and Derivatives - price commodities, food, grains, raw materials, metals and energy
Rate futures on commodities according to the type of 4.3.2021
| Energy | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil | USD/bbl. | USD | IPE | MAR 04 | 67.58 | +3.16 |  | ||
| Electricity | EUR/MWh | EUR | PXE | MAR 04 | 53.71 | +0.49 | | ||
| Gas Oil | USD/MT | USD | IPE | MAR 04 | 537.37 | +17.62 | | ||
| Gasoline RBOB | USd/gal. | USd | NYM | MAR 04 | 2.01 | +0.06 | | ||
| Heating Oil | USd/gal. | USd | NYM | MAR 04 | 1.90 | +0.07 | | ||
| Henry Hub Natural Gas | USD/MMBtu | USD | IPE | MAR 04 | 2.75 | -0.07 | | ||
| PXE - Natural Gas | EUR/MWh | EUR | PXE | MAR 04 | 17.27 | +1.00 | | ||
| WTI Crude Oil | USD/bbl. | USD | IPE | MAR 04 | 64.23 | +2.98 | | ||
| Food | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Cocoa | USD/MT | USD | ICE | MAR 04 | 2593.75 | -52.25 | | ||
| Coffee C - Arabica | USd/lb. | USd | ICE | MAR 04 | 131.60 | -0.52 | | ||
| Sugar No.11 | USd/lb. | USd | ICE | MAR 04 | 16.21 | +0.10 | | ||
| Grain/Oilseed | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Corn | USd/bu. | USd | CBT | MAR 04 | 533.25 | -2.12 | | ||
| Soybeans | USd/bu. | USd | CBT | MAR 04 | 1408.94 | +1.38 | | ||
| Wheat | USd/bu. | USd | CME | MAR 04 | 651.94 | -3.39 | | ||
| Industrial | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton No.2 | USd/lb. | USd | ICE | MAR 04 | 87.32 | -1.31 | | ||
| Livestock | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Live Cattle | USd/lb. | USd | CME | MAR 04 | 118.61 | -0.75 | | ||
| Metal | |||||||||
| Name | Unit | Curr | Market | Date | Max | Min | Close | Change | |
|---|---|---|---|---|---|---|---|---|---|
| Copper | USd/lb. | USd | NYM | MAR 04 | 3.94 | -0.19 | | ||
| Gold | USD/t oz. | USD | LME | MAR 04 | 1698.45 | -16.63 | | ||
| Palladium | USD/t oz. | USD | NYM | MAR 04 | 2332.45 | -19.61 | | ||
| Platinum | USD/t oz. | USD | NYM | MAR 04 | 1130.44 | -45.84 | | ||
| Silver | USD/t oz. | USD | LME | MAR 04 | 25.38 | -0.77 | | ||
Používané jednotky:
- USd = 1 cent
- 1,000 board ft. = 2,360 m3
- barel = 158,987 litrů
- bušl = 35,239 litrů
- cwt (hundredweight = 100 lb) = 45,359 kg
- galon = 3,785 litrů
- libra = 0,454 kg
- MMBtu (1 milion BTU = British termal unit) = 1,054615 GJ
- trojská unce = 0,0311 kg
Trhy s komoditami:
- CBT - Chicago Board of Trade
- CMC - CryptoCurrency Market Capitalizations
- CME - Chicago Mercantile Exchange
- Eurex - EUREX
- EUX - EUREX Deutschland
- ICE - ICE Futures
- IPE - International Petroleum Exchange (ICE Futures)
- KCBOT - Kansas City Board of Trade
- LME - London Metal Exchange
- MGEX - Minneapolis Grain Exchange
- MXE - Montreal Exchange
- NYM - New York Mercantile Exchange
- NYSEE - NYSE Euronext
- PXE - Power Exchange Central Europe
