Czech currency exchange rates online - Czech crown, Forex EUR/USD

Pá 11:45  Graf dne - EURUSD (21.06.2024) X-Trade Brokers (XTB)
Pá 10:54  Index nákupních manažerů eurozóny klesl ČSOB-Dealing (ČSOB-Dealing)
Více zpráv z rubriky Měny-forex

Currency exchange rates online 21.6.2024 14:12:00

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data view 
Australian   AUD 1   15.286 +1.75% 15.466 +0.57% 15.555  chart onlinehistory 
Canadian   CAD 1   16.820 +1.33% 16.971 +0.43% 17.044  chart onlinehistory 
Danish   DKK 1   3.314 +0.90% 3.337 +0.20% 3.344  chart onlinehistory 
Europe   EUR 1   24.728 +0.87% 24.894 +0.19% 24.944  chart onlinehistory 
Great Britain   GBP 1   29.308 +0.67% 29.429 +0.26% 29.507  chart onlinehistory 
Hungary   HUF 100   6.211 +1.17% 6.272 +0.19% 6.284  chart onlinehistory 
Japan   JPY 100   14.693 -0.05% 14.631 +0.36% 14.685  chart onlinehistory 
Norwegian   NOK 1   2.163 +2.32% 2.204 +0.43% 2.213  chart onlinehistory 
Poland   PLN 1   5.647 +2.19% 5.751 +0.34% 5.771  chart onlinehistory 
Swedish   SEK 1   2.194 +1.09% 2.216 +0.07% 2.218  chart onlinehistory 
Switzerland   CHF 1   25.943 +0.78% 26.082 +0.24% 26.147  chart onlinehistory 
United states   USD 1   23.105 +0.97% 23.245 +0.37% 23.332  chart onlinehistory 
Austrian   ATS 1   1.797 +0.86% 1.809 +0.19% 1.813  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 20.6.2024 19:00:00 CET
Yesterday price 5 previous working days close in 14.6.2024 18:00:00 CET


Forex cross rates 21.6.2024 14:11:00

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data view 
 USD/CNY     7.256 +0.06% 7.2605  0.00% 7.2607  chart onlinehistory 
 EUR/GBP     0.844 +0.20% 0.8459  -0.05% 0.8454  chart onlinehistory 
 EUR/HUF     398.149 -0.29% 396.935  0.00% 396.959  chart onlinehistory 
 EUR/CHF     0.953 +0.10% 0.9544  -0.03% 0.9541  chart onlinehistory 
 USD/CHF     0.891 +0.19% 0.8912  +0.13% 0.8924  chart onlinehistory 
 EUR/JPY     168.295 +0.93% 170.149  -0.16% 169.861  chart onlinehistory 
 USD/JPY     157.249 +1.03% 158.877  0.00% 158.883  chart onlinehistory 
 EUR/PLN     4.379 -1.29% 4.3286  -0.14% 4.3223  chart onlinehistory 
 EUR/USD     1.070 -0.10% 1.0709  -0.16% 1.0691  chart onlinehistory 
 GBP/USD     1.269 -0.29% 1.2660  -0.10% 1.2647  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 20.6.2024 19:00:00 CET
Yesterday price 5 previous working days close in 14.6.2024 18:00:00 CET


Old local euro currencies 21.6.2024 14:12:00

Country   Code Num. 5 days
rate
Change Yesterday
rate
Change Current
rate
data view 
Belgian   BEF 100   61.299 +0.87% 61.711 +0.19% 61.834  chart onlinehistory 
Croatian   HRK 1   3.282 +0.87% 3.304 +0.19% 3.311  chart onlinehistory 
Cyprus   CYP 1   42.250 +0.87% 42.534 +0.19% 42.619  chart onlinehistory 
Dutch   NLG 1   11.221 +0.87% 11.297 +0.19% 11.319  chart onlinehistory 
Estonian   EEK 1   1.580 +0.87% 1.591 +0.20% 1.594  chart onlinehistory 
Finnish   FIM 1   4.159 +0.87% 4.187 +0.20% 4.195  chart onlinehistory 
French   FRF 1   3.770 +0.87% 3.795 +0.20% 3.803  chart onlinehistory 
German   DEM 1   12.643 +0.87% 12.728 +0.19% 12.754  chart onlinehistory 
Greek   GRD 100   7.257 +0.87% 7.306 +0.19% 7.320  chart onlinehistory 
Irish   IEP 1   31.398 +0.87% 31.609 +0.19% 31.672  chart onlinehistory 
Italian   ITL 1000   12.771 +0.87% 12.857 +0.19% 12.882  chart onlinehistory 
Latvian   LVL 1   35.185 +0.87% 35.421 +0.19% 35.492  chart onlinehistory 
Lithuanian   LTL 1   7.162 +0.87% 7.210 +0.19% 7.224  chart onlinehistory 
Luxembourg   LUF 100   61.299 +0.87% 61.711 +0.19% 61.834  chart onlinehistory 
Maltese   MTL 1   57.601 +0.87% 57.988 +0.19% 58.104  chart onlinehistory 
Portuguese   PTE 100   12.334 +0.87% 12.417 +0.19% 12.442  chart onlinehistory 
Slovak   SKK 100   82.082 +0.87% 82.634 +0.19% 82.799  chart onlinehistory 
Slovenian   SIT 100   10.319 +0.87% 10.388 +0.19% 10.409  chart onlinehistory 
Spanish   ESP 100   14.862 +0.87% 14.962 +0.19% 14.992  chart onlinehistory 

Old european currencies,


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste