Czech currency exchange rates online - Czech crown, Forex EUR/USD

Út 11:14  Trh AUD/CAD se dostal nad důležitou resistenci InstaForex (InstaForex)
Út 10:01  Měnový pár GBP/JPY se pomalu dostává nad maximum InstaForex (InstaForex)
Více zpráv z rubriky Měny-forex

Currency exchange rates online 21.5.2024 19:01:00

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data view 
Australian   AUD 1   15.179 -0.05% 15.168 +0.01% 15.170  chart onlinehistory 
Canadian   CAD 1   16.787 -0.67% 16.689 -0.08% 16.674  chart onlinehistory 
Danish   DKK 1   3.323 -0.37% 3.310 +0.03% 3.311  chart onlinehistory 
Europe   EUR 1   24.795 -0.38% 24.698 +0.00% 24.700  chart onlinehistory 
Great Britain   GBP 1   28.848 +0.24% 28.902 +0.06% 28.919  chart onlinehistory 
Hungary   HUF 100   6.430 -0.30% 6.401 +0.14% 6.411  chart onlinehistory 
Japan   JPY 100   14.643 -0.44% 14.556 +0.15% 14.578  chart onlinehistory 
Norwegian   NOK 1   2.118 +0.69% 2.126 +0.33% 2.133  chart onlinehistory 
Poland   PLN 1   5.807 +0.06% 5.809 +0.02% 5.811  chart onlinehistory 
Swedish   SEK 1   2.117 +0.54% 2.126 +0.09% 2.128  chart onlinehistory 
Switzerland   CHF 1   25.278 -1.12% 24.986 +0.03% 24.994  chart onlinehistory 
United states   USD 1   22.910 -0.65% 22.727 +0.13% 22.759  chart onlinehistory 
Austrian   ATS 1   1.802 -0.38% 1.795 +0.01% 1.795  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 20.5.2024 19:00:00 CET
Yesterday price 5 previous working days close in 14.5.2024 18:00:00 CET


Forex cross rates 21.5.2024 18:59:00

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data view 
 USD/CNY     7.234 +0.05% 7.2348  +0.04% 7.2379  chart onlinehistory 
 EUR/GBP     0.860 -0.63% 0.8545  -0.04% 0.8541  chart onlinehistory 
 EUR/HUF     385.639 -0.09% 385.820  -0.14% 385.272  chart onlinehistory 
 EUR/CHF     0.981 +0.75% 0.9884  -0.01% 0.9883  chart onlinehistory 
 USD/CHF     0.906 +0.47% 0.9095  +0.13% 0.9107  chart onlinehistory 
 EUR/JPY     169.332 +0.06% 169.672  -0.13% 169.446  chart onlinehistory 
 USD/JPY     156.463 -0.22% 156.136  -0.01% 156.117  chart onlinehistory 
 EUR/PLN     4.270 -0.46% 4.2514  -0.02% 4.2504  chart onlinehistory 
 EUR/USD     1.082 +0.26% 1.0867  -0.13% 1.0852  chart onlinehistory 
 GBP/USD     1.259 +0.92% 1.2717  -0.07% 1.2707  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 20.5.2024 19:00:00 CET
Yesterday price 5 previous working days close in 14.5.2024 18:00:00 CET


Old local euro currencies 21.5.2024 19:01:00

Country   Code Num. 5 days
rate
Change Yesterday
rate
Change Current
rate
data view 
Belgian   BEF 100   61.466 -0.38% 61.224 +0.00% 61.230  chart onlinehistory 
Croatian   HRK 1   3.291 -0.38% 3.278 +0.00% 3.278  chart onlinehistory 
Cyprus   CYP 1   42.365 -0.38% 42.198 +0.00% 42.202  chart onlinehistory 
Dutch   NLG 1   11.252 -0.38% 11.207 +0.00% 11.208  chart onlinehistory 
Estonian   EEK 1   1.585 -0.38% 1.579 +0.00% 1.579  chart onlinehistory 
Finnish   FIM 1   4.170 -0.38% 4.154 +0.00% 4.154  chart onlinehistory 
French   FRF 1   3.780 -0.38% 3.765 +0.00% 3.765  chart onlinehistory 
German   DEM 1   12.678 -0.38% 12.628 +0.01% 12.629  chart onlinehistory 
Greek   GRD 100   7.277 -0.38% 7.248 +0.00% 7.249  chart onlinehistory 
Irish   IEP 1   31.484 -0.38% 31.359 +0.00% 31.362  chart onlinehistory 
Italian   ITL 1000   12.806 -0.38% 12.755 +0.00% 12.756  chart onlinehistory 
Latvian   LVL 1   35.281 -0.38% 35.141 +0.00% 35.145  chart onlinehistory 
Lithuanian   LTL 1   7.181 -0.38% 7.153 +0.00% 7.154  chart onlinehistory 
Luxembourg   LUF 100   61.466 -0.38% 61.224 +0.00% 61.230  chart onlinehistory 
Maltese   MTL 1   57.758 -0.38% 57.530 +0.00% 57.535  chart onlinehistory 
Portuguese   PTE 100   12.368 -0.38% 12.319 +0.00% 12.320  chart onlinehistory 
Slovak   SKK 100   82.306 -0.38% 81.981 +0.00% 81.989  chart onlinehistory 
Slovenian   SIT 100   10.347 -0.38% 10.306 +0.00% 10.307  chart onlinehistory 
Spanish   ESP 100   14.902 -0.38% 14.844 +0.01% 14.845  chart onlinehistory 

Old european currencies,


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste