USD / CZK, Currency exchange rates online, Forex

1USD = 22.0862 CZK  dnes 15:09

Online chart USD - United states Dollar / CZK - Czech Koruna.

Interaktivní online graf kurzu United states Dollar / Czech Koruna (USD / CZK)

Loading ....

Pá   8:49  Koruna na dohled hranice 26,30 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
Více zpráv z rubriky Měny-forex

United states Dollar - online směnárny

Nákup Prodej Střed
RoklenFX Provést směnu online USD/CZK CZK/USD  5.3. 15:09  22.015  22.137  22.076
TransferWise Provést směnu online USD/CZK CZK/USD  5.3. 15:09  22.077  22.077  22.077

Statický online graf kurzu United states Dollar / Czech Koruna (USD / CZK)


Grafy PNG, SVG ke stažení 1 den, 2 dny, 5 dnů

Currency exchange rates online 5.3.2021 15:09:00

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data view 
Australian   AUD 1   16.708 +1.60% 16.956 +0.11% 16.976  chart onlinehistory 
Canadian   CAD 1   17.052 +2.23% 17.321 +0.64% 17.433  chart onlinehistory 
Croatian   HRK 1   3.454 +0.72% 3.462 +0.48% 3.479  chart onlinehistory 
Danish   DKK 1   3.521 +0.62% 3.533 +0.28% 3.543  chart onlinehistory 
Europe   EUR 1   26.183 +0.62% 26.274 +0.27% 26.346  chart onlinehistory 
Great Britain   GBP 1   30.197 +1.23% 30.493 +0.25% 30.570  chart onlinehistory 
Hungary   HUF 100   7.226 -0.62% 7.191 -0.15% 7.181  chart onlinehistory 
Japan   JPY 100   20.306 +0.36% 20.321 +0.29% 20.381  chart onlinehistory 
Norwegian   NOK 1   2.502 +3.47% 2.560 +1.12% 2.589  chart onlinehistory 
Poland   PLN 1   5.790 -0.86% 5.759 -0.34% 5.739  chart onlinehistory 
Russian   RUB 100   29.002 +2.49% 29.647 +0.26% 29.726  chart onlinehistory 
Swedish   SEK 1   2.570 +0.77% 2.584 +0.24% 2.590  chart onlinehistory 
Switzerland   CHF 1   23.814 -0.00% 23.589 +0.95% 23.813  chart onlinehistory 
United states   USD 1   21.654 +1.99% 21.905 +0.82% 22.086  chart onlinehistory 
Austrian   ATS 1   1.903 +0.62% 1.909 +0.27% 1.915  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 4.3.2021 19:00:00 CET
Yesterday price 5 previous working days close in 26.2.2021 18:00:00 CET


Forex cross rates 5.3.2021 15:09:00

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data view 
 EUR/GBP     0.867 -0.59% 0.8616  +0.03% 0.8619  chart onlinehistory 
 EUR/HRK     7.580 -0.10% 7.5875  -0.19% 7.5727  chart onlinehistory 
 EUR/HUF     362.361 +1.26% 365.293  +0.44% 366.930  chart onlinehistory 
 EUR/CHF     1.099 +0.61% 1.1138  -0.67% 1.1063  chart onlinehistory 
 USD/CHF     0.909 +2.00% 0.9286  -0.11% 0.9275  chart onlinehistory 
 USD/JPY     106.635 +1.61% 107.795  +0.51% 108.353  chart onlinehistory 
 EUR/JPY     128.945 +0.25% 129.294  -0.01% 129.277  chart onlinehistory 
 EUR/PLN     4.522 +1.51% 4.5621  +0.63% 4.5910  chart onlinehistory 
 EUR/USD     1.209 -1.33% 1.1995  -0.54% 1.1930  chart onlinehistory 
 GBP/USD     1.395 -0.73% 1.3920  -0.55% 1.3843  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 4.3.2021 19:00:00 CET
Yesterday price 5 previous working days close in 26.2.2021 18:00:00 CET

Pá   8:49  Koruna na dohled hranice 26,30 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
Pá   8:17  Vývoj na devizovém trhu – ranní zprávy 05.03.2021 Akcenta (AKCENTA CZ)
Čt 11:27  Tržby v eurozóně klesly (4.3.2021) ČSOB-Dealing (ČSOB-Dealing)
Čt   8:56  Česká koruna se drží v blízkosti 26,20 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
Čt   8:39  Vývoj na devizovém trhu – ranní zprávy 04.03.2021 Akcenta (AKCENTA CZ)
St 12:41  Graf dne: NZDUSD (03.03.2021) X-Trade Brokers (XTB)
More news from the section Currencies

Old local euro currencies 5.3.2021 15:09:00

Country   Code Num. 5 days
rate
Change Yesterday
rate
Change Current
rate
data view 
Belgian   BEF 100   64.907 +0.62% 65.132 +0.27% 65.310  chart onlinehistory 
Cyprus   CYP 1   44.737 +0.62% 44.892 +0.27% 45.015  chart onlinehistory 
Dutch   NLG 1   11.882 +0.62% 11.923 +0.27% 11.955  chart onlinehistory 
Estonian   EEK 1   1.673 +0.62% 1.679 +0.27% 1.684  chart onlinehistory 
Finnish   FIM 1   4.404 +0.62% 4.419 +0.27% 4.431  chart onlinehistory 
French   FRF 1   3.992 +0.62% 4.005 +0.27% 4.016  chart onlinehistory 
German   DEM 1   13.387 +0.62% 13.434 +0.27% 13.470  chart onlinehistory 
Greek   GRD 100   7.684 +0.62% 7.711 +0.27% 7.732  chart onlinehistory 
Irish   IEP 1   33.246 +0.62% 33.361 +0.27% 33.453  chart onlinehistory 
Italian   ITL 1000   13.523 +0.62% 13.570 +0.27% 13.607  chart onlinehistory 
Latvian   LVL 1   37.256 +0.62% 37.385 +0.27% 37.487  chart onlinehistory 
Lithuanian   LTL 1   7.583 +0.61% 7.609 +0.27% 7.630  chart onlinehistory 
Luxembourg   LUF 100   64.907 +0.62% 65.132 +0.27% 65.310  chart onlinehistory 
Maltese   MTL 1   60.991 +0.62% 61.202 +0.27% 61.370  chart onlinehistory 
Portuguese   PTE 100   13.060 +0.62% 13.105 +0.27% 13.141  chart onlinehistory 
Slovak   SKK 100   86.913 +0.62% 87.214 +0.27% 87.453  chart onlinehistory 
Slovenian   SIT 100   10.926 +0.62% 10.964 +0.27% 10.994  chart onlinehistory 
Spanish   ESP 100   15.737 +0.62% 15.791 +0.27% 15.834  chart onlinehistory 

Old european currencies,


Zobrazit sloupec 
Menu Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat     Mobil version

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.