USD / CZK, Currency exchange rates online, Forex

1 USD =
23.2139 CZK

 dnes 16:26
 
ZMĚNA  0  0% 
ÚVOD 23.2178
 
DENNÍ ROZSAH ROČNÍ ROZSAH
23.162 - 23.26 22.089 - 23.782

Online chart USD - United states Dollar / CZK - Czech Koruna.


ONLINE GRAFY   1 den 2 dny 5 dnů
VÝVOJ GRAFY   3 měs.  1 rok 2 roky 5 let max
Grafy PNG, SVG ke stažení
1 den, 2 dny, 5 dnů



United states Dollar - online směnárny

Nákup Prodej Střed
RoklenFX Provést směnu online USD/CZK CZK/USD  30.10. 12:44  23.371  23.531  23.451
Wise Provést směnu online USD/CZK CZK/USD  4.11. 16:25  23.217  23.217  23.217


Forex a měny



Currency exchange rates online 4.11.2024 16:26

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data
view 
Australian   AUD 1   15.439 -0.64% 15.338 +0.00% 15.339    
Canadian   CAD 1   16.871 -0.86% 16.754 -0.17% 16.725    
Danish   DKK 1   3.401 -0.20% 3.396 -0.06% 3.394    
Europe   EUR 1   25.362 -0.20% 25.329 -0.07% 25.310    
Great Britain   GBP 1   30.441 -0.98% 30.225 -0.28% 30.140    
Hungary   HUF 100   6.268 -0.89% 6.206 +0.09% 6.211    
Chinese Yuan   CNY 1   3.291 -0.61% 3.282 -0.34% 3.270    
Japan   JPY 100   15.301 -0.08% 15.288 -0.00% 15.287    
Norwegian   NOK 1   2.132 -0.71% 2.115 +0.12% 2.117    
Poland   PLN 1   5.830 -0.09% 5.807 +0.29% 5.825    
Swedish   SEK 1   2.204 -1.28% 2.175 +0.02% 2.175    
Switzerland   CHF 1   27.095 -0.67% 26.850 +0.22% 26.911    
United states   USD 1   23.449 -1.00% 23.374 -0.68% 23.214    
Austrian   ATS 1   1.843 -0.20% 1.841 -0.07% 1.839    
Next exchange rates ...
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 1.11.2024 19:00:00 CET
Yesterday price 5 previous working days close in 28.10.2024 18:00:00 CET


Forex cross rates 4.11.2024 16:26

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data
view 
 AUD/CHF     +% 0.5712  -0.22% 0.5699    
 CAD/AUD     +% 1.0923  -0.16% 1.0905    
 CAD/CHF     +% 0.6240  -0.40% 0.6215    
 EUR/AUD     +% 1.6514  -0.07% 1.6501    
 EUR/CAD     +% 1.5118  +0.09% 1.5133    
 EUR/GBP     0.833 +0.78% 0.8380  +0.20% 0.8397    
 EUR/HUF     404.653 +0.69% 408.164  -0.17% 407.454    
 EUR/CHF     0.936 +0.48% 0.9433  -0.29% 0.9405    
 EUR/JPY     165.759 -0.11% 165.686  -0.07% 165.561    
 EUR/PLN     4.350 -0.11% 4.3615  -0.37% 4.3453    
 EUR/USD     1.082 +0.79% 1.0836  +0.60% 1.0902    
 GBP/AUD     +% 1.9706  -0.28% 1.9650    
 GBP/CAD     +% 1.8040  -0.10% 1.8021    
 GBP/EUR     1.200 -0.78% 1.1933  -0.20% 1.1908    
 GBP/CHF     1.123 -0.30% 1.1257  -0.50% 1.1200    
 GBP/JPY     +% 197.715  -0.27% 197.180    
 GBP/USD     1.298 +0.01% 1.2931  +0.40% 1.2984    
 JPY/AUD     +% 0.0100  0.00% 0.0100    
 JPY/CAD     +% 0.0091  +1.09% 0.0092    
 JPY/CHF     +% 0.0057  0.00% 0.0057    
 USD/AUD     +% 1.5239  -0.67% 1.5136    
 USD/CAD     1.390 -0.13% 1.3951  -0.50% 1.3880    
 USD/CNY     7.126 -0.38% 7.1226  -0.33% 7.0985    
 USD/EUR     0.925 -0.80% 0.9228  -0.60% 0.9172    
 USD/GBP     0.770 -0.01% 0.7733  -0.40% 0.7702    
 USD/CHF     0.865 -0.32% 0.8705  -0.90% 0.8626    
 USD/JPY     153.256 -0.91% 152.898  -0.68% 151.848    
 USD/PLN     4.022 -0.90% 4.0249  -0.97% 3.9855    
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 1.11.2024 19:00:00 CET
Yesterday price 5 previous working days close in 28.10.2024 18:00:00 CET


Currency exchange rates online 4.11.2024 16:26

Next currencies online rates to CZK.

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data
view 
Brazilian

BRL 1   4.110 -2.27% 3.996 +0.51% 4.017    
Hong Kong

HKD 1   3.017 -1.02% 3.005 -0.63% 2.986    
Iceland

ISK 100   17.046 -0.28% 17.022 -0.13% 16.998    
Indian

INR 100   27.892 -1.06% 27.796 -0.72% 27.594    
Indonesian

IDR 1000   1.491 -1.28% 1.476 -0.25% 1.472    
Israeli New

ILS 1   6.280 -1.36% 6.229 -0.56% 6.194    
Malaysian

MYR 1   5.393 -1.55% 5.338 -0.54% 5.309    
Mexican

MXN 1   1.173 -0.92% 1.157 +0.38% 1.162    
New Zealand

NZD 1   14.018 -0.72% 13.943 -0.18% 13.917    
Philippine

PHP 100   40.256 -1.24% 40.025 -0.67% 39.754    
Singapore

SGD 1   17.727 -0.53% 17.630 +0.01% 17.633    
South African

ZAR 1   1.325 +0.06% 1.324 +0.18% 1.326    
South-Korean

KRW 100   1.692 -0.16% 1.696 -0.37% 1.690    
Thai

THB 100   69.354 -0.56% 68.807 +0.22% 68.965    
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 1.11.2024 19:00:00 CET
Yesterday price 5 previous working days close in 28.10.2024 18:00:00 CET




Old european currencies,


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste