EUR / CHF, Currency exchange rates online, Forex

1EUR = 1.1063 CHF  dnes 14:46

Online chart EUR - Europe Euro / CHF - Switzerland Franc.

Interaktivní online graf kurzu Europe Euro / Switzerland Franc (EUR / CHF)

Loading ....

Pá   8:49  Koruna na dohled hranice 26,30 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
Více zpráv z rubriky Měny-forex

Europe Euro - online směnárny

Nákup Prodej Střed
RoklenFX Provést směnu online EUR/CZK CZK/EUR  5.3. 14:45  26.281  26.424  26.353
TransferWise Provést směnu online EUR/CZK CZK/EUR  5.3. 14:45  26.355  26.355  26.355

Statický online graf kurzu Europe Euro / Switzerland Franc (EUR / CHF)


Grafy PNG, SVG ke stažení 1 den, 2 dny, 5 dnů

Currency exchange rates online 5.3.2021 14:46:00

Country   Code Num. rate
5 days
Change Yesterday
rate
Change Current
rate
data view 
Australian   AUD 1   16.708 +1.33% 16.956 -0.14% 16.932  chart onlinehistory 
Canadian   CAD 1   17.052 +2.13% 17.321 +0.54% 17.416  chart onlinehistory 
Croatian   HRK 1   3.454 +0.74% 3.462 +0.51% 3.480  chart onlinehistory 
Danish   DKK 1   3.521 +0.64% 3.533 +0.30% 3.544  chart onlinehistory 
Europe   EUR 1   26.183 +0.64% 26.274 +0.30% 26.353  chart onlinehistory 
Great Britain   GBP 1   30.197 +1.16% 30.493 +0.17% 30.547  chart onlinehistory 
Hungary   HUF 100   7.226 -0.61% 7.191 -0.14% 7.181  chart onlinehistory 
Japan   JPY 100   20.306 +0.39% 20.321 +0.32% 20.387  chart onlinehistory 
Norwegian   NOK 1   2.502 +3.24% 2.560 +0.89% 2.583  chart onlinehistory 
Poland   PLN 1   5.790 -0.78% 5.759 -0.25% 5.744  chart onlinehistory 
Russian   RUB 100   29.002 +2.16% 29.647 -0.05% 29.631  chart onlinehistory 
Swedish   SEK 1   2.570 +0.68% 2.584 +0.16% 2.588  chart onlinehistory 
Switzerland   CHF 1   23.814 +0.01% 23.589 +0.96% 23.816  chart onlinehistory 
United states   USD 1   21.654 +2.07% 21.905 +0.90% 22.102  chart onlinehistory 
Austrian   ATS 1   1.903 +0.65% 1.909 +0.30% 1.915  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 4.3.2021 19:00:00 CET
Yesterday price 5 previous working days close in 26.2.2021 18:00:00 CET


Forex cross rates 5.3.2021 14:46:00

Code 5 days
rate
Change Yester day
rate
Change Current
rate
data view 
 EUR/GBP     0.867 -0.50% 0.8616  +0.12% 0.8627  chart onlinehistory 
 EUR/HRK     7.580 -0.09% 7.5875  -0.19% 7.5730  chart onlinehistory 
 EUR/HUF     362.361 +1.25% 365.293  +0.44% 366.913  chart onlinehistory 
 EUR/CHF     1.099 +0.61% 1.1138  -0.67% 1.1063  chart onlinehistory 
 USD/CHF     0.909 +2.06% 0.9286  -0.05% 0.9281  chart onlinehistory 
 USD/JPY     106.635 +1.67% 107.795  +0.58% 108.421  chart onlinehistory 
 EUR/JPY     128.945 +0.23% 129.294  -0.03% 129.251  chart onlinehistory 
 EUR/PLN     4.522 +1.43% 4.5621  +0.55% 4.5874  chart onlinehistory 
 EUR/USD     1.209 -1.39% 1.1995  -0.60% 1.1923  chart onlinehistory 
 GBP/USD     1.395 -0.91% 1.3920  -0.73% 1.3817  chart onlinehistory 
+ - - Change from the close rate of previous price
-Change for last 5 minutes
Yesterday price is a previous day close in 4.3.2021 19:00:00 CET
Yesterday price 5 previous working days close in 26.2.2021 18:00:00 CET

Pá   8:49  Koruna na dohled hranice 26,30 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
Pá   8:17  Vývoj na devizovém trhu – ranní zprávy 05.03.2021 Akcenta (AKCENTA CZ)
Čt 11:27  Tržby v eurozóně klesly (4.3.2021) ČSOB-Dealing (ČSOB-Dealing)
Čt   8:56  Česká koruna se drží v blízkosti 26,20 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
Čt   8:39  Vývoj na devizovém trhu – ranní zprávy 04.03.2021 Akcenta (AKCENTA CZ)
St 12:41  Graf dne: NZDUSD (03.03.2021) X-Trade Brokers (XTB)
More news from the section Currencies

Old local euro currencies 5.3.2021 14:46:00

Country   Code Num. 5 days
rate
Change Yesterday
rate
Change Current
rate
data view 
Belgian   BEF 100   64.907 +0.64% 65.132 +0.30% 65.328  chart onlinehistory 
Cyprus   CYP 1   44.737 +0.64% 44.892 +0.30% 45.027  chart onlinehistory 
Dutch   NLG 1   11.882 +0.64% 11.923 +0.29% 11.959  chart onlinehistory 
Estonian   EEK 1   1.673 +0.65% 1.679 +0.30% 1.684  chart onlinehistory 
Finnish   FIM 1   4.404 +0.64% 4.419 +0.30% 4.432  chart onlinehistory 
French   FRF 1   3.992 +0.64% 4.005 +0.29% 4.018  chart onlinehistory 
German   DEM 1   13.387 +0.64% 13.434 +0.30% 13.474  chart onlinehistory 
Greek   GRD 100   7.684 +0.64% 7.711 +0.30% 7.734  chart onlinehistory 
Irish   IEP 1   33.246 +0.64% 33.361 +0.30% 33.462  chart onlinehistory 
Italian   ITL 1000   13.523 +0.64% 13.570 +0.30% 13.610  chart onlinehistory 
Latvian   LVL 1   37.256 +0.64% 37.385 +0.30% 37.497  chart onlinehistory 
Lithuanian   LTL 1   7.583 +0.64% 7.609 +0.30% 7.632  chart onlinehistory 
Luxembourg   LUF 100   64.907 +0.64% 65.132 +0.30% 65.328  chart onlinehistory 
Maltese   MTL 1   60.991 +0.64% 61.202 +0.30% 61.386  chart onlinehistory 
Portuguese   PTE 100   13.060 +0.64% 13.105 +0.30% 13.145  chart onlinehistory 
Slovak   SKK 100   86.913 +0.64% 87.214 +0.30% 87.477  chart onlinehistory 
Slovenian   SIT 100   10.926 +0.64% 10.964 +0.30% 10.997  chart onlinehistory 
Spanish   ESP 100   15.737 +0.64% 15.791 +0.30% 15.839  chart onlinehistory 

Old european currencies,


Zobrazit sloupec 
Menu Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat     Mobil version

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.