Bezvavlasy - Share Bezvavlasy share price, Prague Stock Exchange
Current price Bezvavlasy a.s.
| Burza - 7.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 705.00 CZK (-0.70%) |
| Average 705.00 CZK / 8 Pc | |
| Volume | 5 640 CZK |
| First/Last | 705.00/705.00 CZK |
| Min/Max | 705.00 / 705.00 CZK |
| Trades | 2 |
| Bid/Ask 16:15:18 | 705.00 / 700.00 CZK |
| Phase | |
| RMS - 7.5.2024 12:17:05 | |
|---|---|
| Current price | 675.00 CZK (-4.92%) |
| Average | 675.00 CZK / 40 Pc |
| Volume | 27 000 CZK |
| First/Last | 675.00/675.00 CZK |
| Min/Max | 675.00/675.00 CZK |
| Number of changes | 6 |
| PCP | 565.00/850.00 CZK |
Akcie Bezvavlasy a.s. - Ask/bid on markets
| Burza : 7.5.2024 16:15:18 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 690.00 | 10 | 710.00 | 7 144 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 7.5.2024 12:17:05 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 685.00 | 120 | 710.00 | 26 |
| 680.00 | 165 | 720.00 | 66 |
| 675.00 | 235 | 725.00 | 106 |
| 670.00 | 315 | 730.00 | 181 |
| 665.00 | 355 | 735.00 | 192 |
| History » | All ask/bids » | |||
Akcie Bezvavlasy a.s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 7.5.2024 14:27:07 | 5 | 705.00CZK |
| 7.5.2024 14:00:02 | 3 | 705.00CZK |
| 6.5.2024 13:13:32 | 141 | 710.00CZK |
| 6.5.2024 10:44:42 | 14 | 710.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 7.5.2024 9:00:05 | 40 | 675.00CZK |
| 6.5.2024 13:21:33 | 2 | 710.00CZK |
| 6.5.2024 10:46:52 | 12 | 710.00CZK |
| 3.5.2024 13:15:25 | 40 | 675.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Bezvavlasy a.s.
CZ0009011920, ISIN: CZ0009011920, BIC: BAABEZVA - Information from central depository
Bezvavlasy on the Prague Stock Exchange
Dividend Bezvavlasy - Profit, P/E
Total monthly/yearly volumes of Bezvavlasy on the Prague Stock Exchange
