EB ADIDAS TS06 - Prague Stock Exchange price chart
Short and summary info about EB ADIDAS TS06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.05.2024 | 219.75 |
| First price | 31.01.2022 | 202.39 |
| Historic min | 02.02.2022 | 189.43 |
| Historic max | 03.11.2022 | 537.27 |
| Total volume | 564 608.30 | |
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.2024 | 208.43 | -5.15% | 2 154 | 10 | ||||||||||
| 29.5.2024 | 219.75 | -5.60% | 2 333 | 10 | ||||||||||
| 28.5.2024 | 232.78 | +0.96% | 0 | 0 | ||||||||||
| 27.5.2024 | 230.56 | +1.14% | 0 | 0 | ||||||||||
| 24.5.2024 | 227.97 | -0.87% | 0 | 0 | ||||||||||
| 23.5.2024 | 229.98 | +3.84% | 0 | 0 | ||||||||||
| 22.5.2024 | 221.47 | +0.87% | 0 | 0 | ||||||||||
| 21.5.2024 | 219.56 | +1.65% | 0 | 0 | ||||||||||
| 20.5.2024 | 215.99 | +1.31% | 430 | 2 | ||||||||||
| 17.5.2024 | 213.20 | -0.15% | 0 | 0 | ||||||||||
| 16.5.2024 | 213.51 | +1.33% | 0 | 0 | ||||||||||
| 15.5.2024 | 210.71 | -5.20% | 0 | 0 | ||||||||||
| 14.5.2024 | 222.26 | -2.38% | 0 | 0 | ||||||||||
| 13.5.2024 | 227.68 | -0.27% | 0 | 0 | ||||||||||
| 10.5.2024 | 228.30 | -1.40% | 2 310 | 10 | ||||||||||
| 9.5.2024 | 231.53 | -1.34% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 234.68 | +2.62% | 0 | 0 | ||||||||||
| 6.5.2024 | 228.69 | +0.42% | 0 | 0 | ||||||||||
| 3.5.2024 | 227.74 | -0.91% | 4 612 | 20 | ||||||||||
| ||||||||||||||
