Share EB ADIDAS TS06, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:08 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 213.20 | ||||
| BCP | 17, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:30:00 | - | - | Closed | - | |||||
| BCP | 17, 16:29:50 | - | - | Off | - | |||||
| BCP | 17, 16:29:48 | 5000 | 212.71 | 213.71 | 5000 | - | ||||
| BCP | 17, 16:29:40 | 5000 | 212.73 | 213.73 | 5000 | - | ||||
| BCP | 17, 16:29:25 | 5000 | 212.48 | 213.48 | 5000 | - | ||||
| BCP | 17, 16:29:18 | 5000 | 212.73 | 213.73 | 5000 | - | ||||
| BCP | 17, 16:28:48 | 5000 | 212.71 | 213.71 | 5000 | - | ||||
| BCP | 17, 16:28:18 | 5000 | 212.72 | 213.72 | 5000 | - | ||||
| BCP | 17, 16:27:48 | 5000 | 212.71 | 213.71 | 5000 | - | ||||
| BCP | 17, 16:27:00 | 5000 | 212.68 | 213.69 | 5000 | - | ||||
| BCP | 17, 16:26:56 | 5000 | 212.93 | 213.93 | 5000 | - | ||||
| BCP | 17, 16:26:50 | 5000 | 212.68 | 213.69 | 5000 | - | ||||
| BCP | 17, 16:26:18 | 5000 | 212.69 | 213.70 | 5000 | - | ||||
| BCP | 17, 16:25:18 | 5000 | 212.68 | 213.69 | 5000 | - | ||||
| BCP | 17, 16:25:04 | 5000 | 212.67 | 213.67 | 5000 | - | ||||
| BCP | 17, 16:24:48 | 5000 | 212.91 | 213.92 | 5000 | - | ||||
| BCP | 17, 16:24:19 | 5000 | 212.92 | 213.93 | 5000 | - | ||||
| BCP | 17, 16:23:48 | 5000 | 213.17 | 214.17 | 5000 | - | ||||
| BCP | 17, 16:23:32 | 5000 | 213.19 | 214.19 | 5000 | - | ||||
| BCP | 17, 16:23:18 | 5000 | 212.94 | 213.94 | 5000 | - | ||||
| BCP | 17, 16:23:01 | 5000 | 212.93 | 213.93 | 5000 | - | ||||
| BCP | 17, 16:22:48 | 5000 | 213.18 | 214.18 | 5000 | - | ||||
| BCP | 17, 16:21:48 | 5000 | 213.15 | 214.16 | 5000 | - | ||||
| BCP | 17, 16:21:18 | 5000 | 213.19 | 214.19 | 5000 | - | ||||
| BCP | 17, 16:20:48 | 5000 | 213.20 | 214.21 | 5000 | - | ||||
| BCP | 17, 16:19:40 | 5000 | 213.22 | 214.22 | 5000 | - | ||||
| BCP | 17, 16:19:18 | 5000 | 212.97 | 213.98 | 5000 | - | ||||
| BCP | 17, 16:19:07 | 5000 | 212.96 | 213.96 | 5000 | - | ||||
| BCP | 17, 16:19:00 | 5000 | 213.20 | 214.21 | 5000 | - | ||||
| BCP | 17, 16:18:18 | 5000 | 213.22 | 214.22 | 5000 | - | ||||
| BCP | 17, 16:17:48 | 5000 | 213.20 | 214.21 | 5000 | - | ||||
| BCP | 17, 16:17:18 | 5000 | 213.22 | 214.22 | 5000 | - | ||||
| BCP | 17, 16:16:51 | 5000 | 213.21 | 214.22 | 5000 | - | ||||
| BCP | 17, 16:15:48 | 5000 | 213.20 | 214.21 | 5000 | - | ||||
| BCP | 17, 16:15:18 | 5000 | 213.22 | 214.22 | 5000 | - | ||||
| BCP | 17, 16:15:00 | - | Obchod | 0 | 213.20 | |||||
| BCP | 17, 16:14:48 | 5000 | 213.20 | 214.21 | 5000 | - | ||||
| BCP | 17, 16:14:30 | 5000 | 213.23 | 214.23 | 5000 | - | ||||
| BCP | 17, 16:14:18 | 5000 | 212.98 | 213.99 | 5000 | - | ||||
| BCP | 17, 16:13:18 | 5000 | 212.96 | 213.97 | 5000 | - | ||||
| BCP | 17, 16:12:48 | 5000 | 212.99 | 213.99 | 5000 | - | ||||
| BCP | 17, 16:12:18 | 5000 | 212.96 | 213.96 | 5000 | - | ||||
| BCP | 17, 16:12:15 | 5000 | 212.98 | 213.99 | 5000 | - | ||||
| BCP | 17, 16:12:13 | 5000 | 213.23 | 214.23 | 5000 | - | ||||
| BCP | 17, 16:12:12 | 5000 | 213.48 | 214.48 | 5000 | - | ||||
| BCP | 17, 16:12:12 | 5000 | 213.23 | 214.23 | 5000 | - | ||||
| ||||||||||
