Share EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	17, 18:30:09		-	-		Closed		-
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	0	37.37
BCP	17, 16:30:01		-	-		Off	0	0.00
BCP	17, 16:30:00		-	-		Closed		-
BCP	17, 16:29:50		-	-		Off		-
BCP	17, 16:29:48	10000	37.34	37.84	10000			-
BCP	17, 16:29:47	10000	37.33	37.83	10000			-
BCP	17, 16:29:45	10000	37.31	37.82	10000			-
BCP	17, 16:29:39	10000	37.33	37.83	10000			-
BCP	17, 16:29:30	10000	37.34	37.84	10000			-
BCP	17, 16:29:19	10000	37.36	37.87	10000			-
BCP	17, 16:29:18	10000	37.38	37.88	10000			-
BCP	17, 16:29:06	10000	37.37	37.88	10000			-
BCP	17, 16:29:05	10000	37.39	37.89	10000			-
BCP	17, 16:28:47	10000	37.36	37.87	10000			-
BCP	17, 16:28:46	10000	37.35	37.86	10000			-
BCP	17, 16:28:44	10000	37.36	37.87	10000			-
BCP	17, 16:28:43	10000	37.35	37.86	10000			-
BCP	17, 16:28:41	10000	37.36	37.87	10000			-
BCP	17, 16:28:40	10000	37.35	37.86	10000			-
BCP	17, 16:28:40	10000	37.36	37.87	10000			-
BCP	17, 16:28:39	10000	37.35	37.86	10000			-
BCP	17, 16:28:31	10000	37.37	37.88	10000			-
BCP	17, 16:28:28	10000	37.39	37.89	10000			-
BCP	17, 16:28:27	10000	37.37	37.88	10000			-
BCP	17, 16:28:19	10000	37.36	37.87	10000			-
BCP	17, 16:28:16	10000	37.37	37.88	10000			-
BCP	17, 16:28:13	10000	37.36	37.87	10000			-
BCP	17, 16:28:10	10000	37.37	37.88	10000			-
BCP	17, 16:28:01	10000	37.35	37.85	10000			-
BCP	17, 16:27:58	10000	37.34	37.84	10000			-
BCP	17, 16:27:57	10000	37.35	37.85	10000			-
BCP	17, 16:27:56	10000	37.32	37.83	10000			-
BCP	17, 16:27:48	10000	37.34	37.84	10000			-
BCP	17, 16:27:46	10000	37.33	37.84	10000			-
BCP	17, 16:27:38	10000	37.32	37.82	10000			-
BCP	17, 16:27:37	10000	37.31	37.81	10000			-
BCP	17, 16:27:28	10000	37.41	37.91	10000			-
BCP	17, 16:27:27	10000	37.39	37.90	10000			-
BCP	17, 16:27:25	10000	37.38	37.89	10000			-
BCP	17, 16:27:24	10000	37.39	37.90	10000			-
BCP	17, 16:27:16	10000	37.41	37.91	10000			-
BCP	17, 16:27:15	10000	37.42	37.92	10000			-
BCP	17, 16:27:06	10000	37.39	37.90	10000			-
BCP	17, 16:27:04	10000	37.42	37.92	10000			-
BCP	17, 16:27:03	10000	37.41	37.91	10000			-
BCP	17, 16:26:52	10000	37.39	37.90	10000			-
BCP	17, 16:26:36	10000	37.42	37.92	10000			-
BCP	17, 16:26:30	10000	37.41	37.91	10000			-
<< First 20    Next 50 >