EB BASF TL01 - Prague Stock Exchange price chart
Short and summary info about EB BASF TL01
The Prague Stock Exchange | ||
---|---|---|
Last price | 17.05.2024 | 37.37 |
First price | 13.03.2023 | 23.37 |
Historic min | 25.10.2023 | 13.58 |
Historic max | 04.04.2024 | 47.30 |
Total volume | 4 040 127.67 |
The Prague Sotck Exchange and RM-System - daily results - EB BASF TL01 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2024 | 37.37 | -2.04% | 0 | 0 | ||||||||||
16.5.2024 | 38.15 | -1.32% | 0 | 0 | ||||||||||
15.5.2024 | 38.66 | +1.92% | 0 | 0 | ||||||||||
14.5.2024 | 37.93 | +1.28% | 0 | 0 | ||||||||||
13.5.2024 | 37.45 | -0.40% | 0 | 0 | ||||||||||
10.5.2024 | 37.60 | -5.60% | 0 | 0 | ||||||||||
9.5.2024 | 39.83 | -1.29% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 40.35 | +2.65% | 0 | 0 | ||||||||||
6.5.2024 | 39.31 | +2.69% | 0 | 0 | ||||||||||
3.5.2024 | 38.28 | +2.00% | 0 | 0 | ||||||||||
2.5.2024 | 37.53 | -4.16% | 0 | 0 | ||||||||||
30.4.2024 | 39.16 | +2.33% | 0 | 0 | ||||||||||
29.4.2024 | 38.27 | +1.65% | 0 | 0 | ||||||||||
26.4.2024 | 37.65 | +4.21% | 0 | 0 | ||||||||||
25.4.2024 | 36.13 | -4.34% | 0 | 0 | ||||||||||
24.4.2024 | 37.77 | +0.67% | 0 | 0 | ||||||||||
23.4.2024 | 37.52 | -1.11% | 0 | 0 | ||||||||||
22.4.2024 | 37.94 | +3.38% | 0 | 0 | ||||||||||
19.4.2024 | 36.70 | -1.71% | 0 | 0 | ||||||||||
|