EB BMW TS07 - Prague Stock Exchange price chart
Short and summary info about EB BMW TS07
The Prague Stock Exchange | ||
---|---|---|
Last price | 29.05.2024 | 61.40 |
First price | 20.03.2023 | 81.69 |
Historic min | 04.04.2024 | 20.43 |
Historic max | 31.10.2023 | 84.05 |
Total volume | 2 101 726.86 |
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS07 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2024 | 61.40 | +7.42% | 0 | 0 | ||||||||||
28.5.2024 | 57.16 | +0.23% | 0 | 0 | ||||||||||
27.5.2024 | 57.03 | -3.42% | 0 | 0 | ||||||||||
24.5.2024 | 59.05 | +0.97% | 0 | 0 | ||||||||||
23.5.2024 | 58.48 | +0.53% | 0 | 0 | ||||||||||
22.5.2024 | 58.17 | +6.93% | 0 | 0 | ||||||||||
21.5.2024 | 54.40 | +2.89% | 0 | 0 | ||||||||||
20.5.2024 | 52.87 | +4.49% | 0 | 0 | ||||||||||
17.5.2024 | 50.60 | +1.67% | 0 | 0 | ||||||||||
16.5.2024 | 49.77 | -0.44% | 0 | 0 | ||||||||||
15.5.2024 | 49.99 | +7.83% | 0 | 0 | ||||||||||
14.5.2024 | 46.36 | -5.77% | 0 | 0 | ||||||||||
13.5.2024 | 49.20 | -8.53% | 0 | 0 | ||||||||||
10.5.2024 | 53.79 | +2.03% | 0 | 0 | ||||||||||
9.5.2024 | 52.72 | +9.86% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 47.99 | -2.04% | 0 | 0 | ||||||||||
6.5.2024 | 48.99 | -3.20% | 0 | 0 | ||||||||||
3.5.2024 | 50.61 | -2.49% | 0 | 0 | ||||||||||
2.5.2024 | 51.90 | +4.89% | 321 500 | 6 250 | ||||||||||
|