Share EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 17, 18:30:09 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 50.60 | ||||
BCP | 17, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 17, 16:30:00 | - | - | Closed | - | |||||
BCP | 17, 16:29:50 | - | - | Off | - | |||||
BCP | 17, 16:29:48 | 5000 | 50.45 | 50.96 | 5000 | - | ||||
BCP | 17, 16:29:18 | 5000 | 50.46 | 50.96 | 5000 | - | ||||
BCP | 17, 16:28:43 | 5000 | 50.45 | 50.96 | 5000 | - | ||||
BCP | 17, 16:28:41 | 5000 | 50.40 | 50.91 | 5000 | - | ||||
BCP | 17, 16:27:48 | 5000 | 50.45 | 50.96 | 5000 | - | ||||
BCP | 17, 16:27:17 | 5000 | 50.45 | 50.95 | 5000 | - | ||||
BCP | 17, 16:27:15 | 5000 | 50.50 | 51.00 | 5000 | - | ||||
BCP | 17, 16:26:50 | 5000 | 50.54 | 51.05 | 5000 | - | ||||
BCP | 17, 16:26:29 | 5000 | 50.55 | 51.05 | 5000 | - | ||||
BCP | 17, 16:26:11 | 5000 | 50.50 | 51.00 | 5000 | - | ||||
BCP | 17, 16:26:11 | 5000 | 50.45 | 50.95 | 5000 | - | ||||
BCP | 17, 16:26:09 | 5000 | 50.50 | 51.00 | 5000 | - | ||||
BCP | 17, 16:26:07 | 5000 | 50.45 | 50.95 | 5000 | - | ||||
BCP | 17, 16:25:49 | 5000 | 50.30 | 50.80 | 5000 | - | ||||
BCP | 17, 16:25:47 | 5000 | 50.25 | 50.75 | 5000 | - | ||||
BCP | 17, 16:25:36 | 5000 | 50.30 | 50.80 | 5000 | - | ||||
BCP | 17, 16:25:35 | 5000 | 50.25 | 50.75 | 5000 | - | ||||
BCP | 17, 16:25:34 | 5000 | 50.30 | 50.80 | 5000 | - | ||||
BCP | 17, 16:25:31 | 5000 | 50.25 | 50.75 | 5000 | - | ||||
BCP | 17, 16:25:18 | 5000 | 50.30 | 50.80 | 5000 | - | ||||
BCP | 17, 16:25:02 | 5000 | 50.29 | 50.80 | 5000 | - | ||||
BCP | 17, 16:24:48 | 5000 | 50.24 | 50.75 | 5000 | - | ||||
BCP | 17, 16:24:17 | 5000 | 50.25 | 50.75 | 5000 | - | ||||
BCP | 17, 16:23:53 | 5000 | 50.30 | 50.80 | 5000 | - | ||||
BCP | 17, 16:23:53 | 5000 | 50.34 | 50.85 | 5000 | - | ||||
BCP | 17, 16:23:53 | 5000 | 50.30 | 50.80 | 5000 | - | ||||
BCP | 17, 16:23:48 | 5000 | 50.34 | 50.85 | 5000 | - | ||||
BCP | 17, 16:23:02 | 5000 | 50.35 | 50.85 | 5000 | - | ||||
BCP | 17, 16:22:53 | 5000 | 50.40 | 50.90 | 5000 | - | ||||
BCP | 17, 16:22:48 | 5000 | 50.45 | 50.95 | 5000 | - | ||||
BCP | 17, 16:22:32 | 5000 | 50.44 | 50.94 | 5000 | - | ||||
BCP | 17, 16:21:58 | 5000 | 50.39 | 50.90 | 5000 | - | ||||
BCP | 17, 16:21:58 | 5000 | 50.44 | 50.94 | 5000 | - | ||||
BCP | 17, 16:21:48 | 5000 | 50.39 | 50.90 | 5000 | - | ||||
BCP | 17, 16:21:45 | 5000 | 50.40 | 50.90 | 5000 | - | ||||
BCP | 17, 16:21:40 | 5000 | 50.45 | 50.95 | 5000 | - | ||||
BCP | 17, 16:21:18 | 5000 | 50.50 | 51.00 | 5000 | - | ||||
BCP | 17, 16:21:10 | 5000 | 50.50 | 51.01 | 5000 | - | ||||
BCP | 17, 16:21:05 | 5000 | 50.45 | 50.96 | 5000 | - | ||||
BCP | 17, 16:20:51 | 5000 | 50.50 | 51.01 | 5000 | - | ||||
BCP | 17, 16:20:48 | 5000 | 50.40 | 50.91 | 5000 | - | ||||
BCP | 17, 16:20:05 | 5000 | 50.41 | 50.91 | 5000 | - | ||||
BCP | 17, 16:19:18 | 5000 | 50.51 | 51.01 | 5000 | - | ||||
BCP | 17, 16:19:09 | 5000 | 50.50 | 51.01 | 5000 | - | ||||
|