EB GLD TL9 - Prague Stock Exchange price chart
Short and summary info about EB GLD TL9
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.05.2024 | 2 055.41 |
| First price | 09.12.2014 | 646.30 |
| Historic min | 16.08.2018 | 182.91 |
| Historic max | 12.04.2024 | 2 217.61 |
| Total volume | 27 691 192.16 | |
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2024 | 2 055.41 | +2.83% | 0 | 0 | ||||||||||
| 16.5.2024 | 1 998.77 | +1.39% | 0 | 0 | ||||||||||
| 15.5.2024 | 1 971.39 | +0.88% | 0 | 0 | ||||||||||
| 14.5.2024 | 1 954.10 | +0.68% | 0 | 0 | ||||||||||
| 13.5.2024 | 1 940.93 | -3.81% | 0 | 0 | ||||||||||
| 10.5.2024 | 2 017.82 | +3.88% | 0 | 0 | ||||||||||
| 9.5.2024 | 1 942.46 | +1.56% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 1 912.57 | -0.96% | 0 | 0 | ||||||||||
| 6.5.2024 | 1 931.06 | +4.25% | 19 274 | 10 | ||||||||||
| 3.5.2024 | 1 852.42 | -0.53% | 0 | 0 | ||||||||||
| 2.5.2024 | 1 862.38 | -2.21% | 0 | 0 | ||||||||||
| 30.4.2024 | 1 904.56 | -3.77% | 19 089 | 10 | ||||||||||
| 29.4.2024 | 1 979.26 | -1.15% | 0 | 0 | ||||||||||
| 26.4.2024 | 2 002.24 | +2.45% | 0 | 0 | ||||||||||
| 25.4.2024 | 1 954.27 | +0.07% | 0 | 0 | ||||||||||
| 24.4.2024 | 1 952.97 | -0.92% | 0 | 0 | ||||||||||
| 23.4.2024 | 1 971.18 | -1.92% | 0 | 0 | ||||||||||
| 22.4.2024 | 2 009.85 | -5.50% | 0 | 0 | ||||||||||
| 19.4.2024 | 2 126.75 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
