EB GLD TL9 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL9 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2024 | 1 900.03 | -1.56% | 0 | 0 | ||||||||||
| 30.5.2024 | 1 930.05 | +0.46% | 0 | 0 | ||||||||||
| 29.5.2024 | 1 921.13 | -0.19% | 38 457 | 20 | ||||||||||
| 28.5.2024 | 1 924.74 | -1.05% | 9 574 | 5 | ||||||||||
| 27.5.2024 | 1 945.19 | +2.02% | 9 550 | 5 | ||||||||||
| 24.5.2024 | 1 906.74 | -1.94% | 0 | 0 | ||||||||||
| 23.5.2024 | 1 944.52 | -4.63% | 0 | 0 | ||||||||||
| 22.5.2024 | 2 038.98 | -3.47% | 0 | 0 | ||||||||||
| 21.5.2024 | 2 112.31 | +1.09% | 0 | 0 | ||||||||||
| 20.5.2024 | 2 089.62 | +1.66% | 0 | 0 | ||||||||||
| 17.5.2024 | 2 055.41 | +2.83% | 0 | 0 | ||||||||||
| 16.5.2024 | 1 998.77 | +1.39% | 0 | 0 | ||||||||||
| 15.5.2024 | 1 971.39 | +0.88% | 0 | 0 | ||||||||||
| 14.5.2024 | 1 954.10 | +0.68% | 0 | 0 | ||||||||||
| 13.5.2024 | 1 940.93 | -3.81% | 0 | 0 | ||||||||||
| 10.5.2024 | 2 017.82 | +3.88% | 0 | 0 | ||||||||||
| 9.5.2024 | 1 942.46 | +1.56% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 1 912.57 | -0.96% | 0 | 0 | ||||||||||
| 6.5.2024 | 1 931.06 | +4.25% | 19 274 | 10 | ||||||||||
| ||||||||||||||
