MOL - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about MOL

The Prague Stock Exchange
Last price	22.05.2024	183.00
First price	22.05.2018	220.60
Historic min	02.11.2020	115.60
Historic max	25.03.2019	271.00
Total volume	23 256 264.30

Go to monthly & yearly prices and volumes of MOL

The Prague Sotck Exchange and RM-System - daily results - MOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.5.2024	190.00	+3.82%	14 250	75
22.5.2024	183.00	0.00%	0	0
21.5.2024	183.00	0.00%	0	0
20.5.2024	183.00	0.00%	0	0
17.5.2024	183.00	0.00%	0	0
16.5.2024	183.00	0.00%	2 745	15
15.5.2024	183.00	0.00%	0	0
14.5.2024	183.00	0.00%	0	0
13.5.2024	183.00	0.00%	0	0
10.5.2024	183.00	-1.61%	50 865	278
9.5.2024	186.00	0.00%	0	0
8.5.2024
7.5.2024	186.00	+5.68%	744	4
6.5.2024	176.00	0.00%	0	0
3.5.2024	176.00	0.00%	0	0
2.5.2024	176.00	0.00%	0	0
30.4.2024	176.00	0.00%	0	0
29.4.2024	176.00	-2.22%	1 760	10
26.4.2024	180.00	0.00%	3 600	20
25.4.2024	180.00	0.00%	18 000	100
‹‹ First 60 Next 20 ›