Share MOL, aktuální vývoj cen
Loading chart ...
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:15:28 | 30 | 180.00 | 199.00 | 500 | 0 | 0.00 | |||
| BCP | 23, 16:15:28 | - | - | Closed | - | |||||
| BCP | 23, 16:15:28 | - | - | Off | - | |||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:05:56 | - | Obchod | 75 | 190.00 | |||||
| BCP | 23, 16:05:56 | - | - | Closed | - | |||||
| BCP | 23, 16:05:56 | 30 | 180.00 | 199.00 | 500 | 0 | 0.00 | |||
| BCP | 23, 16:03:30 | - | Closed | - | ||||||
| BCP | 23, 16:03:30 | 75 | 190.00 | 190.00 | 75 | 75 | 190.00 | |||
| BCP | 23, 13:04:14 | 75 | 190.00 | 199.00 | 500 | - | ||||
| BCP | 23, 09:00:04 | - | - | Closed | - | |||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | 30 | 180.00 | 199.00 | 500 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:14 | - | - | Closed | - | |||||
| BCP | 23, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:12 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 183.00 | ||||
| BCP | 22, 16:15:19 | - | - | Closed | - | |||||
| BCP | 22, 16:15:19 | 75 | 190.00 | 199.00 | 500 | 0 | 0.00 | |||
| BCP | 22, 16:15:19 | - | - | Off | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 13:03:07 | 75 | 190.00 | 199.00 | 500 | - | ||||
| BCP | 22, 11:05:45 | 210 | 180.00 | 199.00 | 500 | - | ||||
| BCP | 22, 09:00:06 | - | - | Closed | - | |||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | 30 | 180.00 | 199.00 | 500 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:04 | - | - | Closed | - | |||||
| BCP | 22, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:06 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 183.00 | ||||
| BCP | 21, 16:15:13 | 30 | 180.00 | 199.00 | 500 | 0 | 0.00 | |||
| BCP | 21, 16:15:13 | - | - | Closed | - | |||||
| BCP | 21, 16:15:13 | - | - | Off | - | |||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 09:00:24 | - | - | Closed | - | |||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | 30 | 180.00 | 199.00 | 500 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:08 | - | - | Closed | - | |||||
| BCP | 21, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
