MOL - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 Interactive
MOL - Graf ceny akcie cz, rok 2022

Short and summary info about MOL

The Prague Stock Exchange
Last price29.06.2022186.70
First price22.05.2018220.60
Historic min02.11.2020115.60
Historic max25.03.2019271.00
Total volume19 555 210.70
The Prague Sotck Exchange and RM-System - daily results - MOL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.6.2022186.70+2.98%1871
28.6.2022181.30+1.85%1811
27.6.2022178.00-4.35%64 310350
24.6.2022186.100.00%00
23.6.2022186.100.00%00
22.6.2022186.10-0.43%37 407201
21.6.2022186.90+3.95%117 511629
20.6.2022179.80+2.33%86 304480
17.6.2022175.70-3.99%63 955364
16.6.2022183.00+8.41%11 00560
15.6.2022168.800.00%00
14.6.2022168.80+2.55%49 800300
13.6.2022164.60-2.26%329 8332 020
10.6.2022168.40-4.70%305 8111 756
9.6.2022176.70-0.11%305 7221 747
8.6.2022176.90-1.67%373 2572 080
7.6.2022179.90-3.80%622 9133 463
6.6.2022187.00+4.94%115 230625
3.6.2022178.20+2.65%44 290250
2.6.2022173.60-0.23%243 0791 365
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:14 
Name Price Change
 AVAST  151.00  -0.66% 
 COLT CZ GROUP SE  580.00  +0.35% 
 ČEZ  1 112.00  +1.92% 
 ERSTE GROUP BANK A  630.60  -3.40% 
 KOFOLA CS  295.00  0.00% 
 KOMERČNÍ BANKA  699.00  -1.06% 
 MONETA MONEY BANK  83.60  -0.12% 
 PHILIP MORRIS ČR A  16 340.00  +0.25% 
 PHOTON ENERGY  54.00  0.00% 
 PILULKA LÉKÁRNY  1 190.00  +13.33% 
 VIG  542.00  -0.91% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.