MOL - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (813)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about MOL

The Prague Stock Exchange
Last price	18.09.2024	190.00
First price	22.05.2018	220.60
Historic min	02.11.2020	115.60
Historic max	25.03.2019	271.00
Total volume	23 611 858.30

Go to monthly & yearly prices and volumes of MOL

The Prague Sotck Exchange and RM-System - daily results - MOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.9.2024	190.00	0.00%	5 700	30
18.9.2024	190.00	0.00%	10 640	56
17.9.2024	190.00	0.00%	0	0
16.9.2024	190.00	+18.75%	2 090	11
13.9.2024	160.00	+13.48%	59 820	366
12.9.2024	141.00	-21.67%	58 656	416
11.9.2024	180.00	0.00%	0	0
10.9.2024	180.00	0.00%	1 620	9
9.9.2024	180.00	0.00%	0	0
6.9.2024	180.00	0.00%	0	0
5.9.2024	180.00	0.00%	0	0
4.9.2024	180.00	0.00%	0	0
3.9.2024	180.00	0.00%	0	0
2.9.2024	180.00	0.00%	0	0
30.8.2024	180.00	0.00%	0	0
29.8.2024	180.00	0.00%	0	0
28.8.2024	180.00	0.00%	0	0
27.8.2024	180.00	0.00%	0	0
26.8.2024	180.00	0.00%	0	0
23.8.2024	180.00	0.00%	0	0
‹‹ First 60 Next 20 ›