MOL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (773)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about MOL

The Prague Stock Exchange
Last price	21.11.2024	185.00
First price	22.05.2018	220.60
Historic min	02.11.2020	115.60
Historic max	25.03.2019	271.00
Total volume	23 670 098.30

Go to monthly & yearly prices and volumes of MOL

The Prague Sotck Exchange and RM-System - daily results - MOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.11.2024	185.00	0.00%	0	0
20.11.2024	185.00	0.00%	5 920	32
19.11.2024	185.00	0.00%	0	0
18.11.2024	185.00	0.00%	0	0
15.11.2024	185.00	0.00%	31 450	170
14.11.2024	185.00	0.00%	0	0
13.11.2024	185.00	0.00%	0	0
12.11.2024	185.00	0.00%	5 550	30
11.11.2024	185.00	0.00%	9 250	50
8.11.2024	185.00	0.00%	0	0
7.11.2024	185.00	0.00%	0	0
6.11.2024	185.00	0.00%	0	0
5.11.2024	185.00	0.00%	0	0
4.11.2024	185.00	0.00%	0	0
1.11.2024	185.00	0.00%	0	0
31.10.2024	185.00	0.00%	0	0
30.10.2024	185.00	0.00%	0	0
29.10.2024	185.00	0.00%	0	0
28.10.2024
25.10.2024	185.00	0.00%	0	0
‹‹ First 60 Next 20 ›