MOL - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about MOL

The Prague Stock Exchange
Last price12.04.2024186.00
First price22.05.2018220.60
Historic min02.11.2020115.60
Historic max26.03.2019271.00
Total volume23 145 047.90
The Prague Sotck Exchange and RM-System - daily results - MOL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.4.2024186.00+3.33%1 3027
11.4.2024180.000.00%00
10.4.2024180.000.00%162 540903
9.4.2024180.00+2.86%9 90055
8.4.2024175.000.00%00
5.4.2024175.000.00%00
4.4.2024175.000.00%00
3.4.2024175.000.00%00
2.4.2024175.000.00%00
28.3.2024175.000.00%00
27.3.2024175.000.00%00
26.3.2024175.000.00%00
25.3.2024175.000.00%00
22.3.2024175.000.00%00
21.3.2024175.000.00%00
20.3.2024175.000.00%2 27513
19.3.2024175.00-0.57%3502
18.3.2024176.000.00%00
15.3.2024176.000.00%00
14.3.2024176.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec