MOL - Prague Stock Exchange price chart
Short and summary info about MOL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.06.2022 | 186.70 |
| First price | 22.05.2018 | 220.60 |
| Historic min | 02.11.2020 | 115.60 |
| Historic max | 25.03.2019 | 271.00 |
| Total volume | 19 555 210.70 | |
| The Prague Sotck Exchange and RM-System - daily results - MOL | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.2022 | 186.70 | +2.98% | 187 | 1 | ||||||||||
| 28.6.2022 | 181.30 | +1.85% | 181 | 1 | ||||||||||
| 27.6.2022 | 178.00 | -4.35% | 64 310 | 350 | ||||||||||
| 24.6.2022 | 186.10 | 0.00% | 0 | 0 | ||||||||||
| 23.6.2022 | 186.10 | 0.00% | 0 | 0 | ||||||||||
| 22.6.2022 | 186.10 | -0.43% | 37 407 | 201 | ||||||||||
| 21.6.2022 | 186.90 | +3.95% | 117 511 | 629 | ||||||||||
| 20.6.2022 | 179.80 | +2.33% | 86 304 | 480 | ||||||||||
| 17.6.2022 | 175.70 | -3.99% | 63 955 | 364 | ||||||||||
| 16.6.2022 | 183.00 | +8.41% | 11 005 | 60 | ||||||||||
| 15.6.2022 | 168.80 | 0.00% | 0 | 0 | ||||||||||
| 14.6.2022 | 168.80 | +2.55% | 49 800 | 300 | ||||||||||
| 13.6.2022 | 164.60 | -2.26% | 329 833 | 2 020 | ||||||||||
| 10.6.2022 | 168.40 | -4.70% | 305 811 | 1 756 | ||||||||||
| 9.6.2022 | 176.70 | -0.11% | 305 722 | 1 747 | ||||||||||
| 8.6.2022 | 176.90 | -1.67% | 373 257 | 2 080 | ||||||||||
| 7.6.2022 | 179.90 | -3.80% | 622 913 | 3 463 | ||||||||||
| 6.6.2022 | 187.00 | +4.94% | 115 230 | 625 | ||||||||||
| 3.6.2022 | 178.20 | +2.65% | 44 290 | 250 | ||||||||||
| 2.6.2022 | 173.60 | -0.23% | 243 079 | 1 365 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Květnové ceny výrobců vykazují skokový nárůst, spotřebitelská inflace dále poroste
Maxim Manturov, Freedom Finance Europe Ltd.
Freedom Finance: Akcie těchto 7 podhodnocených společností mají růstový potenciál až 135 %
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 15:14 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 151.00 | -0.66% |
| COLT CZ GROUP SE | 580.00 | +0.35% |
| ČEZ | 1 112.00 | +1.92% |
| ERSTE GROUP BANK A | 630.60 | -3.40% |
| KOFOLA CS | 295.00 | 0.00% |
| KOMERČNÍ BANKA | 699.00 | -1.06% |
| MONETA MONEY BANK | 83.60 | -0.12% |
| PHILIP MORRIS ČR A | 16 340.00 | +0.25% |
| PHOTON ENERGY | 54.00 | 0.00% |
| PILULKA LÉKÁRNY | 1 190.00 | +13.33% |
| VIG | 542.00 | -0.91% |
