MOL - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about MOL

The Prague Stock Exchange
Last price	26.07.2024	195.00
First price	22.05.2018	220.60
Historic min	02.11.2020	115.60
Historic max	26.03.2019	271.00
Total volume	23 410 727.30

Go to monthly & yearly prices and volumes of MOL

The Prague Sotck Exchange and RM-System - daily results - MOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.7.2024	195.00	0.00%	11 700	60
25.7.2024	195.00	0.00%	0	0
24.7.2024	195.00	+0.52%	103 350	530
23.7.2024	194.00	0.00%	1 358	7
22.7.2024	194.00	-2.51%	7 760	40
19.7.2024	199.00	0.00%	0	0
18.7.2024	199.00	0.00%	0	0
17.7.2024	199.00	0.00%	0	0
16.7.2024	199.00	0.00%	0	0
15.7.2024	199.00	0.00%	0	0
12.7.2024	199.00	0.00%	0	0
11.7.2024	199.00	0.00%	0	0
10.7.2024	199.00	0.00%	0	0
9.7.2024	199.00	0.00%	0	0
8.7.2024	199.00	0.00%	0	0
5.7.2024
4.7.2024	199.00	0.00%	0	0
3.7.2024	199.00	0.00%	0	0
2.7.2024	199.00	0.00%	0	0
1.7.2024	199.00	0.00%	0	0
‹‹ First 60 Next 20 ›