MOL - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (105)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about MOL

The Prague Stock Exchange
Last price	19.04.2024	180.00
First price	22.05.2018	220.60
Historic min	02.11.2020	115.60
Historic max	26.03.2019	271.00
Total volume	23 171 350.30

Go to monthly & yearly prices and volumes of MOL

The Prague Sotck Exchange and RM-System - daily results - MOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.4.2024	180.00	0.00%	3 600	20
18.4.2024	180.00	0.00%	0	0
17.4.2024	180.00	0.00%	540	3
16.4.2024	180.00	+28.02%	4 140	23
15.4.2024	140.60	-24.41%	18 022	101
12.4.2024	186.00	+3.33%	1 302	7
11.4.2024	180.00	0.00%	0	0
10.4.2024	180.00	0.00%	162 540	903
9.4.2024	180.00	+2.86%	9 900	55
8.4.2024	175.00	0.00%	0	0
5.4.2024	175.00	0.00%	0	0
4.4.2024	175.00	0.00%	0	0
3.4.2024	175.00	0.00%	0	0
2.4.2024	175.00	0.00%	0	0
28.3.2024	175.00	0.00%	0	0
27.3.2024	175.00	0.00%	0	0
26.3.2024	175.00	0.00%	0	0
25.3.2024	175.00	0.00%	0	0
22.3.2024	175.00	0.00%	0	0
21.3.2024	175.00	0.00%	0	0
‹‹ First 60 Next 20 ›