ORLEN - Prague Stock Exchange price chart
Short and summary info about ORLEN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.05.2024 | 403.00 |
| First price | 22.05.2018 | 514.60 |
| Historic min | 30.10.2020 | 225.90 |
| Historic max | 18.01.2019 | 666.00 |
| Total volume | 146 619 740.85 | |
| The Prague Sotck Exchange and RM-System - daily results - ORLEN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2024 | 403.00 | +0.26% | 71 599 | 178 | ||||||||||
| 16.5.2024 | 401.95 | -0.01% | 9 261 | 23 | ||||||||||
| 15.5.2024 | 402.00 | +0.10% | 55 080 | 137 | ||||||||||
| 14.5.2024 | 401.60 | +0.79% | 30 906 | 77 | ||||||||||
| 13.5.2024 | 398.45 | +0.87% | 199 225 | 500 | ||||||||||
| 10.5.2024 | 395.00 | +0.60% | 19 750 | 50 | ||||||||||
| 9.5.2024 | 392.65 | -0.52% | 40 875 | 104 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 394.70 | +1.73% | 43 827 | 111 | ||||||||||
| 6.5.2024 | 388.00 | +2.11% | 27 160 | 70 | ||||||||||
| 3.5.2024 | 380.00 | -1.49% | 222 369 | 590 | ||||||||||
| 2.5.2024 | 385.75 | -2.23% | 139 882 | 363 | ||||||||||
| 30.4.2024 | 394.55 | +1.99% | 9 864 | 25 | ||||||||||
| 29.4.2024 | 386.85 | -0.88% | 1 044 920 | 2 700 | ||||||||||
| 26.4.2024 | 390.30 | +0.08% | 21 077 | 54 | ||||||||||
| 25.4.2024 | 390.00 | -1.27% | 97 500 | 250 | ||||||||||
| 24.4.2024 | 395.00 | -1.06% | 54 912 | 139 | ||||||||||
| 23.4.2024 | 399.25 | +0.01% | 122 229 | 307 | ||||||||||
| 22.4.2024 | 399.20 | +1.67% | 4 790 | 12 | ||||||||||
| 19.4.2024 | 392.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
