ORLEN - (PLPKN0000018)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (143)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	24, 15:03:48		-			Obchod	127	395.00
BCP	24, 12:51:10		-			Obchod	12	395.60
BCP	23, 16:15:12		-			Obchod	50	399.25
BCP	23, 16:08:37		-			Obchod	150	399.25
BCP	23, 15:18:21		-			Obchod	38	396.50
BCP	23, 15:18:21		-			Obchod	32	395.05
BCP	23, 09:52:23		-			Obchod	37	396.50
BCP	22, 09:02:17		-			Obchod	12	399.20
BCP	18, 14:09:19		-			Obchod	23	392.65
BCP	18, 13:07:58		-			Obchod	57	391.60
BCP	18, 12:44:40		-			Obchod	2	392.75
BCP	18, 11:43:42		-			Obchod	50	393.35
BCP	18, 10:35:52		-			Obchod	3	392.55
BCP	17, 12:42:13		-			Obchod	7	391.20
BCP	16, 16:15:25		-			Obchod	50	385.40
BCP	16, 15:06:54		-			Obchod	50	393.25
BCP	16, 10:38:30		-			Obchod	16	398.25
BCP	16, 09:00:17		-			Obchod	2	395.65
BCP	15, 13:23:24		-			Obchod	1000	403.05
BCP	15, 13:22:22		-			Obchod	1000	404.60
BCP	15, 12:51:07		-			Obchod	30	402.90
BCP	15, 12:40:06		-			Obchod	30	403.10
BCP	15, 11:28:38		-			Obchod	100	404.60
BCP	15, 10:28:13		-			Obchod	355	404.70
BCP	15, 09:00:36		-			Obchod	5	405.00
BCP	15, 09:00:28		-			Obchod	3	405.00