ORLEN - (PLPKN0000018)
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 26, 12:37:57 | - | Obchod | 75 | 381.90 | |||
| BCP | 26, 12:34:57 | - | Obchod | 70 | 382.10 | |||
| BCP | 26, 12:25:10 | - | Obchod | 40 | 381.65 | |||
| BCP | 26, 09:19:37 | - | Obchod | 10 | 382.40 | |||
| BCP | 25, 12:53:46 | - | Obchod | 70 | 374.65 | |||
| BCP | 25, 11:22:50 | - | Obchod | 200 | 375.05 | |||
| BCP | 25, 09:10:59 | - | Obchod | 100 | 373.65 | |||
| BCP | 25, 09:00:05 | - | Obchod | 14 | 375.00 | |||
| BCP | 24, 11:36:33 | - | Obchod | 47 | 376.00 | |||
| BCP | 24, 09:00:09 | - | Obchod | 270 | 379.50 | |||
| BCP | 23, 12:57:22 | - | Obchod | 27 | 376.00 | |||
| BCP | 23, 11:32:53 | - | Obchod | 1000 | 378.90 | |||
| BCP | 23, 10:55:12 | - | Obchod | 120 | 380.00 | |||
| BCP | 23, 10:11:20 | - | Obchod | 30 | 380.00 | |||
| BCP | 22, 12:26:36 | - | Obchod | 54 | 383.50 | |||
| BCP | 22, 12:03:20 | - | Obchod | 94 | 383.05 | |||
| BCP | 22, 10:38:23 | - | Obchod | 200 | 384.15 | |||
| BCP | 22, 09:28:59 | - | Obchod | 10 | 385.60 | |||
| BCP | 22, 09:12:37 | - | Obchod | 93 | 381.00 | |||
| BCP | 22, 09:06:13 | - | Obchod | 40 | 381.00 | |||
