ORLEN - (PLPKN0000018)
Loading chart ...
| 13.12.2024 12.12.2024 11.12.2024 10.12.2024 9.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 13, 16:05:33 | - | Obchod | 100 | 291.05 | |||||
| BCP | 13, 15:58:17 | - | Obchod | 100 | 291.30 | |||||
| BCP | 13, 15:57:39 | - | Obchod | 100 | 291.35 | |||||
| BCP | 13, 15:57:31 | - | Obchod | 78 | 291.40 | |||||
| BCP | 13, 15:44:31 | - | Obchod | 54 | 291.30 | |||||
| BCP | 13, 15:08:21 | - | Obchod | 300 | 291.05 | |||||
| BCP | 13, 14:40:53 | - | Obchod | 548 | 291.25 | |||||
| BCP | 13, 14:22:16 | - | Obchod | 100 | 291.50 | |||||
| BCP | 13, 13:06:19 | - | Obchod | 23 | 290.80 | |||||
| BCP | 13, 12:57:23 | - | Obchod | 40 | 290.80 | |||||
| BCP | 13, 12:52:30 | - | Obchod | 200 | 290.70 | |||||
| BCP | 13, 12:49:02 | - | Obchod | 1000 | 290.65 | |||||
| BCP | 13, 12:38:21 | - | Obchod | 200 | 290.75 | |||||
| BCP | 13, 12:14:10 | - | Obchod | 200 | 292.00 | |||||
| BCP | 13, 12:06:13 | - | Obchod | 100 | 292.70 | |||||
| BCP | 13, 12:00:13 | - | Obchod | 50 | 292.60 | |||||
| BCP | 13, 11:54:41 | - | Obchod | 37 | 292.95 | |||||
| BCP | 13, 11:04:25 | - | Obchod | 50 | 291.05 | |||||
| BCP | 13, 10:23:08 | - | Obchod | 315 | 291.20 | |||||
| BCP | 13, 10:18:00 | - | Obchod | 30 | 291.45 | |||||
| BCP | 13, 10:15:14 | - | Obchod | 25 | 290.00 | |||||
| BCP | 13, 09:57:14 | - | Obchod | 41 | 292.10 | |||||
| BCP | 13, 09:00:19 | - | Obchod | 453 | 290.00 | |||||
| BCP | 13, 09:00:14 | - | Obchod | 747 | 290.00 | |||||
| BCP | 13, 09:00:12 | - | Obchod | 253 | 290.25 | |||||
| BCP | 12, 15:19:38 | - | Obchod | 16 | 290.00 | |||||
| BCP | 12, 15:04:02 | - | Obchod | 300 | 291.60 | |||||
| BCP | 12, 14:31:05 | - | Obchod | 50 | 288.75 | |||||
| BCP | 12, 14:29:30 | - | Obchod | 100 | 289.05 | |||||
| BCP | 12, 14:09:31 | - | Obchod | 100 | 288.50 | |||||
| BCP | 12, 13:47:53 | - | Obchod | 80 | 287.70 | |||||
| BCP | 12, 13:30:28 | - | Obchod | 300 | 287.50 | |||||
| BCP | 12, 13:22:57 | - | Obchod | 50 | 287.70 | |||||
| BCP | 12, 13:08:30 | - | Obchod | 300 | 288.00 | |||||
| BCP | 12, 13:03:27 | - | Obchod | 50 | 287.35 | |||||
| BCP | 12, 12:55:46 | - | Obchod | 30 | 286.75 | |||||
| BCP | 12, 12:51:33 | - | Obchod | 13 | 286.95 | |||||
| BCP | 12, 12:39:23 | - | Obchod | 200 | 286.65 | |||||
| BCP | 12, 12:32:03 | - | Obchod | 19 | 285.00 | |||||
| BCP | 12, 12:26:30 | - | Obchod | 50 | 285.00 | |||||
| BCP | 12, 12:24:54 | - | Obchod | 70 | 285.00 | |||||
| BCP | 12, 12:17:54 | - | Obchod | 50 | 284.10 | |||||
| BCP | 12, 12:17:54 | - | Obchod | 50 | 284.00 | |||||
| BCP | 12, 12:17:50 | - | Obchod | 151 | 284.50 | |||||
| BCP | 12, 12:03:13 | - | Obchod | 100 | 285.00 | |||||
| BCP | 12, 11:58:38 | - | Obchod | 35 | 285.00 | |||||
| BCP | 12, 11:57:00 | - | Obchod | 41 | 285.00 | |||||
| BCP | 12, 11:54:02 | - | Obchod | 10 | 285.00 | |||||
| BCP | 12, 11:48:53 | - | Obchod | 40 | 285.85 | |||||
| BCP | 12, 11:42:24 | - | Obchod | 200 | 285.95 | |||||
| ||||||||||
