Share ORLEN, aktuální vývoj cen obchodů Burza
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
BCP | 17, 15:09:54 | - | Obchod | 34 | 403.00 | |||
BCP | 17, 11:47:43 | - | Obchod | 3 | 405.00 | |||
BCP | 17, 11:34:46 | - | Obchod | 46 | 403.20 | |||
BCP | 17, 11:28:14 | - | Obchod | 60 | 402.25 | |||
BCP | 17, 10:54:13 | - | Obchod | 35 | 400.00 | |||
BCP | 16, 10:53:08 | - | Obchod | 10 | 401.95 | |||
BCP | 16, 09:33:21 | - | Obchod | 13 | 403.20 | |||
BCP | 15, 15:36:12 | - | Obchod | 61 | 402.00 | |||
BCP | 15, 14:17:47 | - | Obchod | 25 | 401.60 | |||
BCP | 15, 11:15:47 | - | Obchod | 50 | 402.30 | |||
BCP | 15, 09:00:11 | - | Obchod | 1 | 403.20 | |||
BCP | 14, 11:26:29 | - | Obchod | 72 | 401.60 | |||
BCP | 14, 09:00:21 | - | Obchod | 5 | 398.15 | |||
BCP | 13, 09:00:15 | - | Obchod | 500 | 398.45 |