EB ADIDAS TS06, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2VBG7)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 31.5.2024 18:30:03 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 0 | 209.36 | ||||
| BCP | 31.5.2024 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 31.5.2024 16:30:01 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:29:50 | - | - | Off | - | |||||
| BCP | 31.5.2024 16:29:49 | 5000 | 210.88 | 211.88 | 5000 | - | ||||
| BCP | 31.5.2024 16:29:48 | 5000 | 211.12 | 212.13 | 5000 | - | ||||
| BCP | 31.5.2024 16:29:47 | 5000 | 210.88 | 211.88 | 5000 | - | ||||
| BCP | 31.5.2024 16:29:30 | 5000 | 210.87 | 211.87 | 5000 | - | ||||
| BCP | 31.5.2024 16:29:17 | 5000 | 210.62 | 211.63 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:47 | 5000 | 210.60 | 211.60 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:32 | 5000 | 210.61 | 211.62 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:31 | 5000 | 210.86 | 211.86 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:27 | 5000 | 210.61 | 211.62 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:20 | 5000 | 210.86 | 211.86 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:17 | 5000 | 210.61 | 211.62 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:08 | 5000 | 210.62 | 211.63 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:04 | 5000 | 210.87 | 211.87 | 5000 | - | ||||
| BCP | 31.5.2024 16:28:00 | 5000 | 210.62 | 211.63 | 5000 | - | ||||
| BCP | 31.5.2024 16:27:24 | 5000 | 210.87 | 211.87 | 5000 | - | ||||
| BCP | 31.5.2024 16:27:17 | 5000 | 211.12 | 212.12 | 5000 | - | ||||
| BCP | 31.5.2024 16:26:47 | 5000 | 211.11 | 212.11 | 5000 | - | ||||
| BCP | 31.5.2024 16:26:30 | 5000 | 211.13 | 212.14 | 5000 | - | ||||
| BCP | 31.5.2024 16:26:28 | 5000 | 211.38 | 212.39 | 5000 | - | ||||
| BCP | 31.5.2024 16:26:19 | 5000 | 211.13 | 212.14 | 5000 | - | ||||
| BCP | 31.5.2024 16:26:17 | 5000 | 210.89 | 211.89 | 5000 | - | ||||
| BCP | 31.5.2024 16:25:47 | 5000 | 210.87 | 211.87 | 5000 | - | ||||
| BCP | 31.5.2024 16:25:17 | 5000 | 210.90 | 211.91 | 5000 | - | ||||
| BCP | 31.5.2024 16:24:54 | 5000 | 210.89 | 211.90 | 5000 | - | ||||
| BCP | 31.5.2024 16:24:47 | 5000 | 210.65 | 211.65 | 5000 | - | ||||
| BCP | 31.5.2024 16:24:45 | 5000 | 210.67 | 211.68 | 5000 | - | ||||
| BCP | 31.5.2024 16:24:23 | 5000 | 210.42 | 211.43 | 5000 | - | ||||
| BCP | 31.5.2024 16:24:17 | 5000 | 210.18 | 211.18 | 5000 | - | ||||
| BCP | 31.5.2024 16:24:09 | 5000 | 210.12 | 211.12 | 5000 | - | ||||
| BCP | 31.5.2024 16:24:09 | 5000 | 210.37 | 211.37 | 5000 | - | ||||
| BCP | 31.5.2024 16:24:04 | 5000 | 209.87 | 210.88 | 5000 | - | ||||
| BCP | 31.5.2024 16:24:02 | 5000 | 210.12 | 211.12 | 5000 | - | ||||
| BCP | 31.5.2024 16:23:47 | 5000 | 209.87 | 210.88 | 5000 | - | ||||
| BCP | 31.5.2024 16:22:47 | 5000 | 209.86 | 210.87 | 5000 | - | ||||
| BCP | 31.5.2024 16:22:46 | 5000 | 209.85 | 210.86 | 5000 | - | ||||
| BCP | 31.5.2024 16:22:46 | 5000 | 209.61 | 210.61 | 5000 | - | ||||
| BCP | 31.5.2024 16:22:17 | 5000 | 209.85 | 210.86 | 5000 | - | ||||
| BCP | 31.5.2024 16:22:02 | 5000 | 209.84 | 210.84 | 5000 | - | ||||
| BCP | 31.5.2024 16:21:47 | 5000 | 209.59 | 210.59 | 5000 | - | ||||
| BCP | 31.5.2024 16:21:17 | 5000 | 209.58 | 210.59 | 5000 | - | ||||
| BCP | 31.5.2024 16:20:57 | 5000 | 209.59 | 210.59 | 5000 | - | ||||
| BCP | 31.5.2024 16:20:53 | 5000 | 209.34 | 210.35 | 5000 | - | ||||
| BCP | 31.5.2024 16:20:47 | 5000 | 209.59 | 210.59 | 5000 | - | ||||
| BCP | 31.5.2024 16:20:44 | 5000 | 209.58 | 210.59 | 5000 | - | ||||
| ||||||||||
