Akcie DEUTSCHE BANK AG, cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.2024 16:25:38 | 363.00 / 450 | 364.00 / 350 | 376.25 / 250 | 379.00 / 150 | 384.00 / 100 | 395.95 / 300 | 396.00 / 400 | 397.00 / 500 | 410.00 / 650 | 425.00 / 700 | |||
6.5.2024 16:24:00 | 360.00 / 550 | 363.00 / 350 | 376.25 / 250 | 379.00 / 150 | 384.00 / 100 | 396.00 / 100 | 396.95 / 400 | 397.00 / 500 | 410.00 / 650 | 425.00 / 700 | |||
6.5.2024 16:23:08 | 360.00 / 550 | 363.00 / 350 | 376.25 / 250 | 379.00 / 150 | 384.00 / 100 | 396.95 / 300 | 397.00 / 400 | 410.00 / 550 | 425.00 / 600 | 488.00 / 650 | |||
6.5.2024 15:49:03 | 360.00 / 550 | 363.00 / 350 | 376.25 / 250 | 379.00 / 150 | 384.00 / 100 | 396.95 / 300 | 397.00 / 400 | 408.00 / 500 | 410.00 / 650 | 425.00 / 700 | |||
6.5.2024 13:38:09 | 363.00 / 550 | 376.25 / 450 | 379.00 / 350 | 379.05 / 300 | 384.00 / 100 | 396.95 / 300 | 397.00 / 400 | 408.00 / 500 | 410.00 / 650 | 425.00 / 700 | |||
6.5.2024 13:37:51 | 360.00 / 650 | 363.00 / 450 | 376.25 / 350 | 379.00 / 250 | 382.05 / 200 | 396.95 / 300 | 397.00 / 400 | 408.00 / 500 | 410.00 / 650 | 425.00 / 700 | |||
6.5.2024 13:37:33 | 363.00 / 550 | 376.25 / 450 | 379.00 / 350 | 379.05 / 300 | 382.00 / 100 | 396.95 / 300 | 397.00 / 400 | 408.00 / 500 | 410.00 / 650 | 425.00 / 700 | |||
6.5.2024 13:35:12 | 360.00 / 650 | 363.00 / 450 | 376.25 / 350 | 379.00 / 250 | 383.20 / 200 | 396.95 / 300 | 397.00 / 400 | 408.00 / 500 | 410.00 / 650 | 425.00 / 700 | |||
6.5.2024 13:34:53 | 363.00 / 451 | 376.25 / 351 | 379.00 / 251 | 379.05 / 201 | 385.00 / 1 | 396.95 / 300 | 397.00 / 400 | 408.00 / 500 | 410.00 / 650 | 425.00 / 700 | |||
6.5.2024 13:34:52 | 363.00 / 451 | 376.25 / 351 | 379.00 / 251 | 379.05 / 201 | 385.00 / 1 | 396.95 / 300 | 397.00 / 400 | 408.00 / 500 | 410.00 / 650 | 425.00 / 700 | |||
6.5.2024 13:24:58 | 360.00 / 650 | 363.00 / 450 | 376.25 / 350 | 379.00 / 250 | 383.05 / 200 | 396.95 / 300 | 397.00 / 400 | 408.00 / 500 | 410.00 / 650 | 425.00 / 700 | |||
6.5.2024 13:24:04 | 363.00 / 451 | 376.25 / 351 | 379.00 / 251 | 379.05 / 201 | 383.00 / 1 | 396.95 / 300 | 397.00 / 400 | 408.00 / 500 | 410.00 / 650 | 425.00 / 700 | |||
6.5.2024 13:22:52 | 360.00 / 650 | 363.00 / 450 | 376.25 / 350 | 379.00 / 250 | 380.30 / 200 | 396.95 / 300 | 397.00 / 400 | 408.00 / 500 | 410.00 / 650 | 425.00 / 700 | |||
6.5.2024 13:10:57 | 363.00 / 850 | 376.25 / 750 | 379.00 / 650 | 380.25 / 600 | 380.30 / 200 | 396.95 / 300 | 397.00 / 400 | 408.00 / 500 | 410.00 / 650 | 425.00 / 700 | |||
6.5.2024 13:08:41 | 360.00 / 850 | 363.00 / 650 | 376.25 / 550 | 379.00 / 450 | 380.25 / 400 | 396.95 / 300 | 397.00 / 400 | 408.00 / 500 | 410.00 / 650 | 425.00 / 700 | |||
6.5.2024 13:08:40 | 360.00 / 850 | 363.00 / 650 | 376.25 / 550 | 379.00 / 450 | 380.25 / 400 | 393.90 / 300 | 397.00 / 400 | 408.00 / 500 | 410.00 / 650 | 425.00 / 700 | |||
6.5.2024 13:07:40 | 360.00 / 850 | 363.00 / 650 | 376.25 / 550 | 379.00 / 450 | 380.25 / 400 | 393.85 / 182 | 393.90 / 482 | 397.00 / 582 | 408.00 / 682 | 410.00 / 832 | |||
6.5.2024 13:06:07 | 360.00 / 850 | 363.00 / 650 | 376.25 / 550 | 379.00 / 450 | 380.25 / 400 | 396.95 / 182 | 397.00 / 282 | 408.00 / 382 | 410.00 / 532 | 425.00 / 582 | |||
6.5.2024 12:43:46 | 363.00 / 992 | 376.25 / 892 | 379.00 / 792 | 379.05 / 742 | 380.25 / 400 | 396.95 / 182 | 397.00 / 282 | 408.00 / 382 | 410.00 / 532 | 425.00 / 582 | |||
6.5.2024 12:22:14 | 360.00 / 792 | 363.00 / 592 | 376.25 / 492 | 379.00 / 392 | 379.05 / 342 | 396.95 / 182 | 397.00 / 282 | 408.00 / 382 | 410.00 / 532 | 425.00 / 582 | |||
|